| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.90247 | 27.32863 | 26.90247 | 27.32863 | 66,329 |
| 9th Jul 2026 (Thu) | 26.61303 | 26.90247 | 26.61303 | 26.90247 | 12,013 |
| 8th Jul 2026 (Wed) | 27.75002 | 27.75002 | 26.61303 | 26.61303 | 36,685 |
| 7th Jul 2026 (Tue) | 27.45313 | 27.75002 | 27.45313 | 27.75002 | 131,412 |
| 6th Jul 2026 (Mon) | 27.10 | 27.45313 | 27.10 | 27.45313 | 125,830 |
| 3rd Jul 2026 (Fri) | 26.60 | 27.10 | 26.60 | 27.10 | 121,615 |
| 2nd Jul 2026 (Thu) | 26.12563 | 26.60 | 26.12563 | 26.60 | 75,703 |
| 1st Jul 2026 (Wed) | 26.30 | 26.30 | 26.12563 | 26.12563 | 64,069 |
| 30th Jun 2026 (Tue) | 26.09598 | 26.30 | 26.09598 | 26.30 | 95,338 |
| 29th Jun 2026 (Mon) | 26.14055 | 26.14055 | 26.09598 | 26.09598 | 103,603 |
| 26th Jun 2026 (Fri) | 26.28471 | 26.28471 | 26.14055 | 26.14055 | 145,504 |
| 25th Jun 2026 (Thu) | 25.87937 | 26.28471 | 25.87937 | 26.28471 | 89,881 |
| 24th Jun 2026 (Wed) | 25.80 | 25.87937 | 25.80 | 25.87937 | 144,553 |
| 23rd Jun 2026 (Tue) | 25.90 | 25.90 | 25.80 | 25.80 | 60,211 |
| 22nd Jun 2026 (Mon) | 26.15 | 26.15 | 25.90 | 25.90 | 7,525 |
| 19th Jun 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 18th Jun 2026 (Thu) | 26.50045 | 26.50045 | 26.15 | 26.15 | 617,237 |
| 17th Jun 2026 (Wed) | 26.05026 | 26.50045 | 26.05026 | 26.50045 | 105,919 |
| 16th Jun 2026 (Tue) | 26.60 | 26.60 | 26.05026 | 26.05026 | 107,665 |
| 15th Jun 2026 (Mon) | 26.50 | 26.60 | 26.50 | 26.60 | 49,013 |
| 12th Jun 2026 (Fri) | 26.52925 | 26.52925 | 26.50 | 26.50 | 104,733 |
| 11th Jun 2026 (Thu) | 26.85 | 26.85 | 26.52925 | 26.52925 | 15,746 |
| 10th Jun 2026 (Wed) | 26.75 | 26.85 | 26.75 | 26.85 | 239,476 |
| 9th Jun 2026 (Tue) | 26.5503 | 26.75 | 26.5503 | 26.75 | 1,231,805 |
| 8th Jun 2026 (Mon) | 26.75 | 26.75 | 26.5503 | 26.5503 | 42,482 |
| 5th Jun 2026 (Fri) | 26.85027 | 26.85027 | 26.75 | 26.75 | 280,459 |
| 4th Jun 2026 (Thu) | 26.84973 | 26.85027 | 26.84973 | 26.85027 | 20,001 |
| 3rd Jun 2026 (Wed) | 29.35 | 29.35 | 26.84973 | 26.84973 | 234,032 |
| 2nd Jun 2026 (Tue) | 29.30 | 29.35 | 29.30 | 29.35 | 2,149 |
| 1st Jun 2026 (Mon) | 30.35 | 30.35 | 29.30 | 29.30 | 98,234 |
| 29th May 2026 (Fri) | 30.40 | 30.40 | 30.35 | 30.35 | 41,695 |
| 28th May 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 27th May 2026 (Wed) | 30.10 | 30.40 | 30.10 | 30.40 | 26,630 |
| 26th May 2026 (Tue) | 29.55023 | 30.10 | 29.55023 | 30.10 | 44,033 |
| 25th May 2026 (Mon) | 29.55023 | 29.55023 | 29.55023 | 29.55023 | 0 |
| 22nd May 2026 (Fri) | 29.35 | 29.55023 | 29.35 | 29.55023 | 1,257 |
| 21st May 2026 (Thu) | 29.75 | 29.75 | 29.35 | 29.35 | 5,345 |
| 20th May 2026 (Wed) | 29.15 | 29.75 | 29.15 | 29.75 | 92,788 |
| 19th May 2026 (Tue) | 28.80 | 29.15 | 28.80 | 29.15 | 3,491 |
| 18th May 2026 (Mon) | 28.65 | 28.80 | 28.65 | 28.80 | 24,493 |
| 15th May 2026 (Fri) | 28.80 | 28.80 | 28.65 | 28.65 | 520 |
| 14th May 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 13th May 2026 (Wed) | 29.25 | 29.25 | 28.80 | 28.80 | 6,170 |
| 12th May 2026 (Tue) | 29.95 | 29.95 | 29.25 | 29.25 | 56,076 |
| 11th May 2026 (Mon) | 29.50 | 29.95 | 29.50 | 29.95 | 3,386 |