| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.15 | 29.75 | 29.15 | 29.75 | 92,788 |
| 19th May 2026 (Tue) | 28.80 | 29.15 | 28.80 | 29.15 | 3,491 |
| 18th May 2026 (Mon) | 28.65 | 28.80 | 28.65 | 28.80 | 24,493 |
| 15th May 2026 (Fri) | 28.80 | 28.80 | 28.65 | 28.65 | 520 |
| 14th May 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 13th May 2026 (Wed) | 29.25 | 29.25 | 28.80 | 28.80 | 6,170 |
| 12th May 2026 (Tue) | 29.95 | 29.95 | 29.25 | 29.25 | 56,076 |
| 11th May 2026 (Mon) | 29.50 | 29.95 | 29.50 | 29.95 | 3,386 |
| 8th May 2026 (Fri) | 29.55 | 29.55 | 29.50 | 29.50 | 34,021 |
| 7th May 2026 (Thu) | 30.45 | 30.45 | 29.55 | 29.55 | 10,513 |
| 6th May 2026 (Wed) | 29.90 | 30.45 | 29.90 | 30.45 | 35,683 |
| 5th May 2026 (Tue) | 29.65 | 29.90 | 29.65 | 29.90 | 173,242 |
| 4th May 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 1st May 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 30th Apr 2026 (Thu) | 29.40 | 29.65 | 29.40 | 29.65 | 12,548 |
| 29th Apr 2026 (Wed) | 28.90 | 29.40 | 28.90 | 29.40 | 18,738 |
| 28th Apr 2026 (Tue) | 29.30 | 29.30 | 28.90 | 28.90 | 69 |
| 27th Apr 2026 (Mon) | 29.55 | 29.55 | 29.30 | 29.30 | 2,050 |
| 24th Apr 2026 (Fri) | 30.30 | 30.30 | 29.55 | 29.55 | 86 |
| 23rd Apr 2026 (Thu) | 30.2503 | 30.30 | 30.2503 | 30.30 | 69,584 |
| 22nd Apr 2026 (Wed) | 30.60 | 30.60 | 30.2503 | 30.2503 | 100 |
| 21st Apr 2026 (Tue) | 30.70 | 30.70 | 30.60 | 30.60 | 331 |
| 20th Apr 2026 (Mon) | 30.925 | 30.925 | 30.70 | 30.70 | 1,141 |
| 17th Apr 2026 (Fri) | 30.70 | 30.925 | 30.70 | 30.925 | 3,626 |
| 16th Apr 2026 (Thu) | 30.1997 | 30.70 | 30.1997 | 30.70 | 1,461 |
| 15th Apr 2026 (Wed) | 30.35 | 30.35 | 30.1997 | 30.1997 | 1,052 |
| 14th Apr 2026 (Tue) | 29.09912 | 30.35 | 29.09912 | 30.35 | 3,212 |
| 13th Apr 2026 (Mon) | 29.60 | 29.60 | 29.09912 | 29.09912 | 797 |
| 10th Apr 2026 (Fri) | 31.30 | 31.30 | 29.60 | 29.60 | 12,020 |
| 9th Apr 2026 (Thu) | 30.25 | 31.30 | 30.25 | 31.30 | 14,803 |
| 8th Apr 2026 (Wed) | 30.10 | 30.25 | 30.10 | 30.25 | 76,223 |
| 7th Apr 2026 (Tue) | 29.855 | 30.10 | 29.855 | 30.10 | 58 |
| 6th Apr 2026 (Mon) | 29.855 | 29.855 | 29.855 | 29.855 | 0 |
| 3rd Apr 2026 (Fri) | 29.855 | 29.855 | 29.855 | 29.855 | 0 |
| 2nd Apr 2026 (Thu) | 30.255 | 30.255 | 29.855 | 29.855 | 15,625 |
| 1st Apr 2026 (Wed) | 29.325 | 30.255 | 29.325 | 30.255 | 1,372,129 |
| 31st Mar 2026 (Tue) | 28.965 | 29.325 | 28.965 | 29.325 | 50 |
| 30th Mar 2026 (Mon) | 28.78 | 28.965 | 28.78 | 28.965 | 14,654 |
| 27th Mar 2026 (Fri) | 29.425 | 29.425 | 28.78 | 28.78 | 369 |
| 26th Mar 2026 (Thu) | 29.6875 | 29.6875 | 29.425 | 29.425 | 132 |
| 25th Mar 2026 (Wed) | 29.17 | 29.6875 | 29.17 | 29.6875 | 9,263 |
| 24th Mar 2026 (Tue) | 29.0125 | 29.17 | 29.0125 | 29.17 | 2,457 |
| 23rd Mar 2026 (Mon) | 29.935 | 29.935 | 29.0125 | 29.0125 | 3,132 |