| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.75 | 23.75 | 23.65 | 23.65 | 18,290 |
| 25th Sep 2026 (Fri) | 24.20 | 24.20 | 23.75 | 23.75 | 40,389 |
| 24th Sep 2026 (Thu) | 24.475 | 24.475 | 24.20 | 24.20 | 45,173 |
| 23rd Sep 2026 (Wed) | 25.05 | 25.05 | 24.475 | 24.475 | 10,465 |
| 22nd Sep 2026 (Tue) | 25.25 | 25.25 | 25.05 | 25.05 | 25,359 |
| 21st Sep 2026 (Mon) | 25.17974 | 25.25 | 25.17974 | 25.25 | 3,507 |
| 18th Sep 2026 (Fri) | 25.18752 | 25.18752 | 25.17974 | 25.17974 | 994 |
| 17th Sep 2026 (Thu) | 24.50 | 25.18752 | 24.50 | 25.18752 | 19,149 |
| 16th Sep 2026 (Wed) | 24.35024 | 24.50 | 24.35024 | 24.50 | 859 |
| 15th Sep 2026 (Tue) | 24.601 | 24.601 | 24.35024 | 24.35024 | 85,130 |
| 14th Sep 2026 (Mon) | 25.05025 | 25.05025 | 24.601 | 24.601 | 10,607 |
| 11th Sep 2026 (Fri) | 25.05 | 25.05025 | 25.05 | 25.05025 | 1,708 |
| 10th Sep 2026 (Thu) | 25.34975 | 25.34975 | 25.05 | 25.05 | 89,850 |
| 9th Sep 2026 (Wed) | 25.70 | 25.70 | 25.34975 | 25.34975 | 1,973 |
| 8th Sep 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 4,908 |
| 7th Sep 2026 (Mon) | 25.6997 | 25.70 | 25.6997 | 25.70 | 10,348 |
| 4th Sep 2026 (Fri) | 25.70 | 25.70 | 25.6997 | 25.6997 | 23,708 |
| 3rd Sep 2026 (Thu) | 25.10025 | 25.70 | 25.10025 | 25.70 | 70,997 |
| 2nd Sep 2026 (Wed) | 25.23939 | 25.23939 | 25.10025 | 25.10025 | 180,181 |
| 1st Sep 2026 (Tue) | 25.68372 | 25.68372 | 25.23939 | 25.23939 | 22,801 |
| 31st Aug 2026 (Mon) | 25.68372 | 25.68372 | 25.68372 | 25.68372 | 0 |
| 28th Aug 2026 (Fri) | 25.49881 | 25.68372 | 25.49881 | 25.68372 | 9,294 |
| 27th Aug 2026 (Thu) | 25.63871 | 25.63871 | 25.49881 | 25.49881 | 140,558 |
| 26th Aug 2026 (Wed) | 25.7003 | 25.7003 | 25.63871 | 25.63871 | 4,745 |
| 25th Aug 2026 (Tue) | 25.7997 | 25.7997 | 25.7003 | 25.7003 | 120,422 |
| 24th Aug 2026 (Mon) | 25.95 | 25.95 | 25.7997 | 25.7997 | 1,009 |
| 21st Aug 2026 (Fri) | 25.8978 | 25.95 | 25.8978 | 25.95 | 1,416 |
| 20th Aug 2026 (Thu) | 25.85 | 25.8978 | 25.85 | 25.8978 | 24,849 |
| 19th Aug 2026 (Wed) | 25.8759 | 25.8759 | 25.85 | 25.85 | 23,789 |
| 18th Aug 2026 (Tue) | 25.80 | 25.8759 | 25.80 | 25.8759 | 6,938 |
| 17th Aug 2026 (Mon) | 26.1839 | 26.1839 | 25.80 | 25.80 | 5,824 |
| 14th Aug 2026 (Fri) | 26.39758 | 26.39758 | 26.1839 | 26.1839 | 7,013 |
| 13th Aug 2026 (Thu) | 26.42528 | 26.42528 | 26.39758 | 26.39758 | 11,436 |
| 12th Aug 2026 (Wed) | 26.25896 | 26.42528 | 26.25896 | 26.42528 | 4,699 |
| 11th Aug 2026 (Tue) | 26.3003 | 26.3003 | 26.25896 | 26.25896 | 1,574 |
| 10th Aug 2026 (Mon) | 26.44464 | 26.44464 | 26.3003 | 26.3003 | 5,518 |
| 7th Aug 2026 (Fri) | 26.55 | 26.55 | 26.44464 | 26.44464 | 18,623 |
| 6th Aug 2026 (Thu) | 26.64182 | 26.64182 | 26.55 | 26.55 | 299 |
| 5th Aug 2026 (Wed) | 26.9003 | 26.9003 | 26.64182 | 26.64182 | 3,873 |
| 4th Aug 2026 (Tue) | 26.80002 | 26.9003 | 26.80002 | 26.9003 | 526 |
| 3rd Aug 2026 (Mon) | 26.54981 | 26.80002 | 26.54981 | 26.80002 | 782 |
| 31st Jul 2026 (Fri) | 26.50 | 26.54981 | 26.50 | 26.54981 | 2,578 |
| 30th Jul 2026 (Thu) | 26.44286 | 26.50 | 26.44286 | 26.50 | 6,900 |
| 29th Jul 2026 (Wed) | 26.54973 | 26.54973 | 26.44286 | 26.44286 | 2,224 |