Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.00on 27-10-2021 at 9:51:17
Change 0.35 0.18%
Buy 205.80
Sell 186.20
Sponsored Financial Content
Last Trade: Buy 70 at 195.80
Day's Volume: 0
Last Close: 195.65
Open: 195.10
ISIN: SE0000191827
Day's Range 185.40 - 196.00
52wk Range: 134.80 - 222.10
Market Capitalisation: 25,562m
VWAP: 0.00
Shares in Issue: 130m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*70195.80Ordinary
16:24:42 - 26-Oct-21
Buy*11196.20Ordinary
16:20:25 - 26-Oct-21
Buy*11196.20Ordinary
16:20:25 - 26-Oct-21
Buy*61196.00Ordinary
16:07:48 - 26-Oct-21
Buy*55196.90Ordinary
09:29:44 - 26-Oct-21
Sell*675196.40Ordinary
Delayed publication
16:45:00 - 25-Oct-21
Sell*1,071196.30Ordinary
17:12:45 - 25-Oct-21
Sell*3,807196.275Ordinary
16:54:05 - 25-Oct-21
Sell*4,401196.329Ordinary
16:53:02 - 25-Oct-21
Sell*675196.40Ordinary
16:45:00 - 25-Oct-21

Share Price History for Atrium Ljungber

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)195.30197.20185.60196.65
22nd Oct 2021 (Fri)194.15199.25184.50197.35
21st Oct 2021 (Thu)194.70197.80185.00197.80
20th Oct 2021 (Wed)196.40196.80186.60196.80
19th Oct 2021 (Tue)196.20196.20186.40196.20
18th Oct 2021 (Mon)196.00196.00186.20193.60
15th Oct 2021 (Fri)192.00195.05182.40195.05
14th Oct 2021 (Thu)197.95197.95188.10197.15
13th Oct 2021 (Wed)195.25196.25185.50196.25
12th Oct 2021 (Tue)186.40190.75177.10190.75
11th Oct 2021 (Mon)185.45187.85176.20187.85
8th Oct 2021 (Fri)191.05191.05181.50189.75
7th Oct 2021 (Thu)192.85196.40183.30187.45
6th Oct 2021 (Wed)187.05187.05177.70185.55
5th Oct 2021 (Tue)185.75185.75176.50185.55
4th Oct 2021 (Mon)190.75190.75181.30188.30
1st Oct 2021 (Fri)186.40189.45177.10189.45
30th Sep 2021 (Thu)184.20186.20175.00186.20
29th Sep 2021 (Wed)186.80187.55177.50187.75
28th Sep 2021 (Tue)186.90188.20177.60192.45
27th Sep 2021 (Mon)192.40192.45182.80192.20

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value7,257.13
Change-20.49


Login to your account

Forgot Password?

Not Registered