| Price | 33.175 on 11-11-2025 at 16:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 460.00 at 32.99 |
| Day's Volume: | 789 |
| Last Close: | 33.175 |
| Open: | 33.175 |
| ISIN: | SE0024320832 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 28.80 - 213.00 |
| Market Capitalisation: | - |
| VWAP: | 32.98468 |
| Shares in Issue: | 630.53m |
Atrium Ljungber (0IHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 460 | 32.99 | SI Trade |
13:29:08 - 11-Nov-25 |
| Unknown* | 168 | 32.965 | SI Trade |
12:02:52 - 11-Nov-25 |
| Unknown* | 161 | 32.99 | SI Trade |
11:41:12 - 11-Nov-25 |
| Unknown* | 1 | 33.175 | SI Trade |
15:39:52 - 10-Nov-25 |
| Unknown* | 725 | 33.155 | SI Trade |
15:11:47 - 10-Nov-25 |
| Unknown* | 1 | 33.115 | SI Trade |
14:14:54 - 10-Nov-25 |
| Unknown* | 785 | 33.10 | SI Trade |
13:51:03 - 10-Nov-25 |
| Unknown* | 785 | 33.10 | SI Trade |
13:51:03 - 10-Nov-25 |
| Unknown* | 1 | 33.35 | SI Trade |
12:44:56 - 10-Nov-25 |
| Unknown* | 1,016 | 33.41 | SI Trade |
12:30:16 - 10-Nov-25 |
Atrium Ljungber (0IHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
