Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrium Ljungber (0IHM) Share Price

Price 33.00189 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IHM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 488.00 at 32.79387
Day's Volume: 4,129
Last Close: 32.79387
Open: 33.00189
ISIN: SE0024320832
Day's Range 0.00 - 0.00
52wk Range: 28.80 - 249.25
Market Capitalisation: -
VWAP: 32.78855
Shares in Issue: 630.53m

Atrium Ljungber (0IHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 488 32.79387 SI Trade
Negotiated Trade
 17:10:14 - 18-Jul-25
Unknown* 18 32.8375 SI Trade
 16:13:03 - 18-Jul-25
Unknown* 26 32.8375 SI Trade
 16:13:03 - 18-Jul-25
Unknown* 26 32.8375 SI Trade
 16:13:03 - 18-Jul-25
Unknown* 26 32.8375 SI Trade
 16:13:03 - 18-Jul-25
Unknown* 16 32.8375 SI Trade
 16:13:03 - 18-Jul-25
Unknown* 16 32.8375 SI Trade
 16:13:03 - 18-Jul-25
Unknown* 177 32.7575 SI Trade
 15:54:11 - 18-Jul-25
Unknown* 78 32.705 SI Trade
 15:51:17 - 18-Jul-25
Unknown* 182 32.70 SI Trade
 15:46:36 - 18-Jul-25
See more Atrium Ljungber trades

Atrium Ljungber (0IHM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.00189 33.00189 32.79387 32.79387 4,129
17th Jul 2025 (Thu) 32.34 33.00189 32.34 33.00189 2,108
16th Jul 2025 (Wed) 33.62109 33.62109 32.34 32.34 5,059
15th Jul 2025 (Tue) 33.29465 33.62109 33.29465 33.62109 3,502
14th Jul 2025 (Mon) 32.95385 33.29465 32.95385 33.29465 7,333
11th Jul 2025 (Fri) 32.75503 32.95385 32.75503 32.95385 2,767
10th Jul 2025 (Thu) 32.84568 32.84568 32.75503 32.75503 3,791
9th Jul 2025 (Wed) 32.81817 32.84568 32.81817 32.84568 21,908
8th Jul 2025 (Tue) 33.00552 33.00552 32.81817 32.81817 1,264
7th Jul 2025 (Mon) 34.54314 34.54314 33.00552 33.00552 3,701
4th Jul 2025 (Fri) 34.515 34.54314 34.515 34.54314 45,488
3rd Jul 2025 (Thu) 33.65469 34.515 33.65469 34.515 34
2nd Jul 2025 (Wed) 34.23835 34.23835 33.65469 33.65469 4,719
1st Jul 2025 (Tue) 33.91087 34.23835 33.91087 34.23835 1,480
30th Jun 2025 (Mon) 34.29992 34.29992 33.91087 33.91087 7,218
27th Jun 2025 (Fri) 34.2425 34.29992 34.2425 34.29992 8,660
26th Jun 2025 (Thu) 33.58965 34.2425 33.58965 34.2425 2,696
25th Jun 2025 (Wed) 32.685 33.58965 32.685 33.58965 1,119
24th Jun 2025 (Tue) 33.20701 33.20701 32.685 32.685 2,368
23rd Jun 2025 (Mon) 32.96963 33.20701 32.96963 33.20701 3,759
20th Jun 2025 (Fri) 32.96963 32.96963 32.96963 32.96963 0
19th Jun 2025 (Thu) 33.29514 33.29514 32.96963 32.96963 4,376
See more Atrium Ljungber price history

Atrium Ljungber (0IHM) Regulatory News

Date Source Headline
See more Atrium Ljungber regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered