| Price | 205.75on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 216.00 |
| Sell | 195.50 |
| Buy / Sell 0IHM Shares | |
| Last Trade: | Buy 2 at 206.20 |
| Day's Volume: | 1,055 |
| Last Close: | 207.05 |
| Open: | 205.15 |
| ISIN: | SE0000191827 |
| Day's Range | 194.90 - 205.75 |
| 52wk Range: | 118.20 - 217.80 |
| Market Capitalisation: | 26,026m |
| VWAP: | 0.00 |
| Shares in Issue: | 126m |
Recent Trades History Atrium Ljungber (0IHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 206.20 | Ordinary | 16:45:00 - 23-Jul-21 |
| Buy* | 2 | 206.20 | Ordinary | 16:45:00 - 23-Jul-21 |
| Sell* | 23 | 205.60 | Ordinary | 15:15:01 - 23-Jul-21 |
| Sell* | 516 | 205.00 | Ordinary Delayed publication | 13:58:28 - 23-Jul-21 |
| Sell* | 516 | 205.00 | Ordinary | 13:58:28 - 23-Jul-21 |
| Sell* | 302 | 205.883 | Ordinary | 16:52:23 - 22-Jul-21 |
| Sell* | 150 | 205.60 | Ordinary | 12:47:41 - 22-Jul-21 |
| Sell* | 150 | 205.80 | Ordinary | 12:43:57 - 22-Jul-21 |
| Sell* | 2 | 206.40 | Ordinary | 12:33:10 - 22-Jul-21 |
| Sell* | 2 | 206.40 | Ordinary | 12:33:10 - 22-Jul-21 |
Share Price History for Atrium Ljungber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 204.60 | 207.50 | 194.40 | 207.05 | |
| 21st Jul 2021 (Wed) | 210.50 | 210.50 | 200.00 | 205.35 | |
| 20th Jul 2021 (Tue) | 204.20 | 204.25 | 194.00 | 203.25 | |
| 19th Jul 2021 (Mon) | 212.20 | 212.20 | 201.60 | 203.25 | |
| 16th Jul 2021 (Fri) | 205.20 | 205.95 | 195.00 | 205.95 | |
| 15th Jul 2021 (Thu) | 207.85 | 207.85 | 197.50 | 206.50 | |
| 14th Jul 2021 (Wed) | 211.30 | 211.30 | 200.80 | 210.10 | |
| 13th Jul 2021 (Tue) | 217.80 | 217.80 | 207.00 | 213.60 | |
| 12th Jul 2021 (Mon) | 210.70 | 213.00 | 200.20 | 213.00 | |
| 9th Jul 2021 (Fri) | 205.20 | 205.80 | 195.00 | 205.80 | |
| 8th Jul 2021 (Thu) | 206.35 | 208.65 | 196.10 | 204.45 | |
| 7th Jul 2021 (Wed) | 208.60 | 208.60 | 198.20 | 206.70 | |
| 6th Jul 2021 (Tue) | 202.70 | 202.70 | 192.60 | 202.30 | |
| 5th Jul 2021 (Mon) | 201.00 | 201.15 | 191.00 | 201.15 | |
| 2nd Jul 2021 (Fri) | 198.50 | 200.00 | 188.60 | 200.00 | |
| 1st Jul 2021 (Thu) | 193.15 | 195.70 | 183.50 | 195.05 | |
| 30th Jun 2021 (Wed) | 197.80 | 197.80 | 188.00 | 195.10 | |
| 29th Jun 2021 (Tue) | 193.95 | 194.35 | 184.30 | 194.35 | |
| 28th Jun 2021 (Mon) | 196.80 | 196.80 | 187.00 | 195.10 | |
