| Price | 168.60on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 177.00 |
| Sell | 160.20 |
| Buy / Sell 0IHM Shares | |
| Last Trade: | Sell 320 at 167.40 |
| Day's Volume: | 0 |
| Last Close: | 169.60 |
| Open: | 169.40 |
| ISIN: | SE0000191827 |
| Day's Range | 161.00 - 169.40 |
| 52wk Range: | 118.00 - 240.50 |
| Market Capitalisation: | 21,871m |
| VWAP: | 0.00 |
| Shares in Issue: | 130m |
Recent Trades History Atrium Ljungber (0IHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | 167.40 | Ordinary | 18:56:29 - 20-Jan-21 |
| Sell* | 1,219 | 168.275 | Ordinary | 17:32:24 - 20-Jan-21 |
| Sell* | 30 | 168.40 | Ordinary | 18:45:24 - 19-Jan-21 |
| Sell* | 14,505 | 165.20 | Ordinary Delayed publication | 14:44:34 - 19-Jan-21 |
| Sell* | 627 | 167.983 | Ordinary | 17:23:38 - 19-Jan-21 |
| Sell* | 2,172 | 168.411 | Ordinary | 17:10:51 - 19-Jan-21 |
| Sell* | 1,953 | 168.687 | Ordinary | 17:10:51 - 19-Jan-21 |
| Sell* | 4,420 | 168.484 | Ordinary | 17:10:13 - 19-Jan-21 |
| Sell* | 372 | 165.393 | Ordinary | 17:19:01 - 18-Jan-21 |
| Sell* | 1,435 | 164.007 | Ordinary | 17:19:01 - 18-Jan-21 |
Share Price History for Atrium Ljungber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 165.00 | 169.60 | 156.80 | 169.60 | |
| 18th Jan 2021 (Mon) | 164.60 | 165.40 | 156.40 | 165.40 | |
| 15th Jan 2021 (Fri) | 165.40 | 166.50 | 157.20 | 166.50 | |
| 14th Jan 2021 (Thu) | 163.30 | 163.30 | 155.20 | 163.30 | |
| 13th Jan 2021 (Wed) | 161.80 | 162.70 | 153.80 | 162.70 | |
| 12th Jan 2021 (Tue) | 164.80 | 164.80 | 156.60 | 164.00 | |
| 11th Jan 2021 (Mon) | 169.60 | 169.60 | 161.20 | 166.30 | |
| 8th Jan 2021 (Fri) | 166.90 | 170.10 | 158.60 | 170.10 | |
| 7th Jan 2021 (Thu) | 168.80 | 168.80 | 160.40 | 165.40 | |
| 6th Jan 2021 (Wed) | 170.10 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 168.60 | 169.20 | 160.20 | 170.10 | |
| 4th Jan 2021 (Mon) | 173.20 | 173.60 | 164.60 | 170.10 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 173.20 | 0.00 | 0.00 | 173.20 | |
| 30th Dec 2020 (Wed) | 173.80 | 173.80 | 165.20 | 173.20 | |
| 29th Dec 2020 (Tue) | 169.40 | 172.60 | 161.00 | 172.60 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 169.80 | 0.00 | 0.00 | 169.80 | |
| 23rd Dec 2020 (Wed) | 165.20 | 169.80 | 157.00 | 169.80 | |
| 22nd Dec 2020 (Tue) | 162.70 | 164.20 | 154.60 | 164.20 | |
| 21st Dec 2020 (Mon) | 163.30 | 163.70 | 155.20 | 163.70 | |
