| Price | 233.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 2.00 0.87% |
| Buy | 244.50 |
| Sell | 221.50 |
| Buy / Sell 0IHM Shares | |
| Last Trade: | Buy 96 at 234.00 |
| Day's Volume: | 326 |
| Last Close: | 231.00 |
| Open: | 232.50 |
| ISIN: | SE0000191827 |
| Day's Range | 221.00 - 233.00 |
| 52wk Range: | 147.00 - 233.00 |
| Market Capitalisation: | 30,252m |
| VWAP: | 0.00 |
| Shares in Issue: | 130m |
Recent Trades History Atrium Ljungber (0IHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 234.00 | Ordinary Delayed publication | 17:23:11 - 17-Jan-20 |
| Buy* | 1,020 | 234.267 | Ordinary | 17:09:57 - 17-Jan-20 |
| Buy* | 2,390 | 234.009 | Ordinary | 17:09:44 - 17-Jan-20 |
| Buy* | 123 | 234.50 | Ordinary | 16:24:54 - 17-Jan-20 |
| Buy* | 12 | 234.50 | Ordinary | 16:24:19 - 17-Jan-20 |
| Buy* | 1 | 234.50 | Ordinary | 16:24:05 - 17-Jan-20 |
| Buy* | 85 | 234.00 | Ordinary | 09:31:02 - 17-Jan-20 |
| Buy* | 86 | 234.00 | Ordinary | 08:58:12 - 17-Jan-20 |
| Buy* | 19 | 234.00 | Ordinary | 08:58:12 - 17-Jan-20 |
| Buy* | 491 | 231.523 | Ordinary | 17:09:43 - 16-Jan-20 |
Share Price History for Atrium Ljungber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 228.75 | 231.00 | 217.50 | 231.00 | |
| 15th Jan 2020 (Wed) | 230.00 | 230.00 | 218.50 | 230.00 | |
| 14th Jan 2020 (Tue) | 228.25 | 230.00 | 217.00 | 230.00 | |
| 13th Jan 2020 (Mon) | 227.75 | 230.00 | 216.50 | 230.00 | |
| 10th Jan 2020 (Fri) | 227.25 | 228.25 | 216.00 | 228.25 | |
| 9th Jan 2020 (Thu) | 227.75 | 227.75 | 216.50 | 227.25 | |
| 8th Jan 2020 (Wed) | 227.25 | 227.25 | 216.00 | 225.75 | |
| 7th Jan 2020 (Tue) | 230.50 | 230.50 | 219.00 | 230.50 | |
| 6th Jan 2020 (Mon) | 228.25 | 0.00 | 0.00 | 228.25 | |
| 3rd Jan 2020 (Fri) | 231.50 | 231.50 | 220.00 | 228.25 | |
| 2nd Jan 2020 (Thu) | 227.25 | 227.25 | 216.00 | 226.75 | |
| 1st Jan 2020 (Wed) | 228.25 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 228.25 | 0.00 | 0.00 | 228.25 | |
| 30th Dec 2019 (Mon) | 227.25 | 228.25 | 216.00 | 228.25 | |
| 27th Dec 2019 (Fri) | 226.25 | 229.25 | 215.00 | 229.25 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 225.25 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 225.25 | 0.00 | 0.00 | 225.25 | |
| 23rd Dec 2019 (Mon) | 225.25 | 225.25 | 214.00 | 225.25 | |
| 20th Dec 2019 (Fri) | 221.00 | 221.00 | 210.00 | 221.00 | |
| 19th Dec 2019 (Thu) | 216.25 | 221.50 | 205.50 | 221.50 | |
| 18th Dec 2019 (Wed) | 217.75 | 217.75 | 207.00 | 215.75 | |
