| Price | 196.00on 27-10-2021 at 9:51:17 |
|---|---|
| Change | 0.35 0.18% |
| Buy | 205.80 |
| Sell | 186.20 |
| Last Trade: | Buy 70 at 195.80 |
| Day's Volume: | 0 |
| Last Close: | 195.65 |
| Open: | 195.10 |
| ISIN: | SE0000191827 |
| Day's Range | 185.40 - 196.00 |
| 52wk Range: | 134.80 - 222.10 |
| Market Capitalisation: | 25,562m |
| VWAP: | 0.00 |
| Shares in Issue: | 130m |
Recent Trades History Atrium Ljungber (0IHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 195.80 | Ordinary | 16:24:42 - 26-Oct-21 |
| Buy* | 11 | 196.20 | Ordinary | 16:20:25 - 26-Oct-21 |
| Buy* | 11 | 196.20 | Ordinary | 16:20:25 - 26-Oct-21 |
| Buy* | 61 | 196.00 | Ordinary | 16:07:48 - 26-Oct-21 |
| Buy* | 55 | 196.90 | Ordinary | 09:29:44 - 26-Oct-21 |
| Sell* | 675 | 196.40 | Ordinary Delayed publication | 16:45:00 - 25-Oct-21 |
| Sell* | 1,071 | 196.30 | Ordinary | 17:12:45 - 25-Oct-21 |
| Sell* | 3,807 | 196.275 | Ordinary | 16:54:05 - 25-Oct-21 |
| Sell* | 4,401 | 196.329 | Ordinary | 16:53:02 - 25-Oct-21 |
| Sell* | 675 | 196.40 | Ordinary | 16:45:00 - 25-Oct-21 |
Share Price History for Atrium Ljungber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 195.30 | 197.20 | 185.60 | 196.65 | |
| 22nd Oct 2021 (Fri) | 194.15 | 199.25 | 184.50 | 197.35 | |
| 21st Oct 2021 (Thu) | 194.70 | 197.80 | 185.00 | 197.80 | |
| 20th Oct 2021 (Wed) | 196.40 | 196.80 | 186.60 | 196.80 | |
| 19th Oct 2021 (Tue) | 196.20 | 196.20 | 186.40 | 196.20 | |
| 18th Oct 2021 (Mon) | 196.00 | 196.00 | 186.20 | 193.60 | |
| 15th Oct 2021 (Fri) | 192.00 | 195.05 | 182.40 | 195.05 | |
| 14th Oct 2021 (Thu) | 197.95 | 197.95 | 188.10 | 197.15 | |
| 13th Oct 2021 (Wed) | 195.25 | 196.25 | 185.50 | 196.25 | |
| 12th Oct 2021 (Tue) | 186.40 | 190.75 | 177.10 | 190.75 | |
| 11th Oct 2021 (Mon) | 185.45 | 187.85 | 176.20 | 187.85 | |
| 8th Oct 2021 (Fri) | 191.05 | 191.05 | 181.50 | 189.75 | |
| 7th Oct 2021 (Thu) | 192.85 | 196.40 | 183.30 | 187.45 | |
| 6th Oct 2021 (Wed) | 187.05 | 187.05 | 177.70 | 185.55 | |
| 5th Oct 2021 (Tue) | 185.75 | 185.75 | 176.50 | 185.55 | |
| 4th Oct 2021 (Mon) | 190.75 | 190.75 | 181.30 | 188.30 | |
| 1st Oct 2021 (Fri) | 186.40 | 189.45 | 177.10 | 189.45 | |
| 30th Sep 2021 (Thu) | 184.20 | 186.20 | 175.00 | 186.20 | |
| 29th Sep 2021 (Wed) | 186.80 | 187.55 | 177.50 | 187.75 | |
| 28th Sep 2021 (Tue) | 186.90 | 188.20 | 177.60 | 192.45 | |
| 27th Sep 2021 (Mon) | 192.40 | 192.45 | 182.80 | 192.20 | |
