Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.80on 10-07-2020 at 16:30:00
Change 0.60 0.45%
Buy 140.40
Sell 127.20
Buy / Sell 0IHM Shares
Sponsored Financial Content
Last Trade: Buy 1,272 at 134.438
Day's Volume: 3,816
Last Close: 133.20
Open: 134.10
ISIN: SE0000191827
Day's Range 127.40 - 136.40
52wk Range: 118.00 - 240.50
Market Capitalisation: 17,357m
VWAP: 0.00
Shares in Issue: 130m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,272134.438Ordinary
17:20:27 - 10-Jul-20
Buy*607134.933Ordinary
17:16:11 - 10-Jul-20
Buy*35134.687Ordinary
17:15:36 - 10-Jul-20
Buy*8,247134.620Ordinary
17:07:37 - 10-Jul-20
Buy*4,978135.213Ordinary
17:07:38 - 10-Jul-20
Buy*202136.80Ordinary
09:58:11 - 10-Jul-20
Buy*209137.20Ordinary
09:40:12 - 10-Jul-20
Buy*88137.80Ordinary
09:11:14 - 10-Jul-20
Buy*323138.80Ordinary
08:55:58 - 10-Jul-20
Buy*140137.80Ordinary
08:41:59 - 10-Jul-20

Share Price History for Atrium Ljungber

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)136.60136.60129.80133.20
8th Jul 2020 (Wed)132.40136.00125.80136.00
7th Jul 2020 (Tue)136.60136.60129.80134.70
6th Jul 2020 (Mon)135.70138.10129.00138.10
3rd Jul 2020 (Fri)135.70135.70129.00134.10
2nd Jul 2020 (Thu)135.50136.60128.80134.30
1st Jul 2020 (Wed)132.20134.50125.60134.50
30th Jun 2020 (Tue)131.30132.20124.80130.10
29th Jun 2020 (Mon)134.70135.50128.00135.30
26th Jun 2020 (Fri)133.60135.30127.00133.20
25th Jun 2020 (Thu)134.50134.50127.80137.40
24th Jun 2020 (Wed)137.60137.60130.80137.00
23rd Jun 2020 (Tue)140.00140.00133.00137.00
22nd Jun 2020 (Mon)143.50143.50136.40138.50
19th Jun 2020 (Fri)145.000.000.00145.00
18th Jun 2020 (Thu)145.20148.00138.00145.00
17th Jun 2020 (Wed)142.90145.60135.80141.40
16th Jun 2020 (Tue)141.40144.40134.40141.40
15th Jun 2020 (Mon)134.30136.00127.60136.00
12th Jun 2020 (Fri)136.40138.30129.60138.30

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered