| Price | 35.31 on 28-10-2025 at 16:25:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32,042.00 at 34.885 |
| Day's Volume: | 32,469 |
| Last Close: | 35.31 |
| Open: | 35.31 |
| ISIN: | SE0024320832 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 28.80 - 222.50 |
| Market Capitalisation: | - |
| VWAP: | 34.88696 |
| Shares in Issue: | 630.53m |
Atrium Ljungber (0IHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,042 | 34.885 | SI Trade |
11:52:44 - 28-Oct-25 |
| Unknown* | 133 | 34.955 | SI Trade |
11:13:35 - 28-Oct-25 |
| Unknown* | 294 | 35.07 | SI Trade |
09:20:50 - 28-Oct-25 |
| Unknown* | 732 | 35.33239 | Negotiated Trade OTC Trade |
17:33:52 - 27-Oct-25 |
| Unknown* | 720 | 35.29357 | Negotiated Trade OTC Trade |
17:33:51 - 27-Oct-25 |
| Unknown* | 91 | 35.31 | SI Trade |
10:59:24 - 27-Oct-25 |
| Unknown* | 91 | 35.31 | SI Trade |
10:59:24 - 27-Oct-25 |
| Unknown* | 94 | 35.265 | SI Trade |
09:57:45 - 27-Oct-25 |
| Unknown* | 113 | 35.145 | SI Trade |
08:40:27 - 27-Oct-25 |
| Unknown* | 1,966 | 35.33 | SI Trade Negotiated Trade |
16:50:43 - 24-Oct-25 |
Atrium Ljungber (0IHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
