Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.75on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 216.00
Sell 195.50
Buy / Sell 0IHM Shares
Sponsored Financial Content
Last Trade: Buy 2 at 206.20
Day's Volume: 1,055
Last Close: 207.05
Open: 205.15
ISIN: SE0000191827
Day's Range 194.90 - 205.75
52wk Range: 118.20 - 217.80
Market Capitalisation: 26,026m
VWAP: 0.00
Shares in Issue: 126m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2206.20Ordinary
16:45:00 - 23-Jul-21
Buy*2206.20Ordinary
16:45:00 - 23-Jul-21
Sell*23205.60Ordinary
15:15:01 - 23-Jul-21
Sell*516205.00Ordinary
Delayed publication
13:58:28 - 23-Jul-21
Sell*516205.00Ordinary
13:58:28 - 23-Jul-21
Sell*302205.883Ordinary
16:52:23 - 22-Jul-21
Sell*150205.60Ordinary
12:47:41 - 22-Jul-21
Sell*150205.80Ordinary
12:43:57 - 22-Jul-21
Sell*2206.40Ordinary
12:33:10 - 22-Jul-21
Sell*2206.40Ordinary
12:33:10 - 22-Jul-21

Share Price History for Atrium Ljungber

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)204.60207.50194.40207.05
21st Jul 2021 (Wed)210.50210.50200.00205.35
20th Jul 2021 (Tue)204.20204.25194.00203.25
19th Jul 2021 (Mon)212.20212.20201.60203.25
16th Jul 2021 (Fri)205.20205.95195.00205.95
15th Jul 2021 (Thu)207.85207.85197.50206.50
14th Jul 2021 (Wed)211.30211.30200.80210.10
13th Jul 2021 (Tue)217.80217.80207.00213.60
12th Jul 2021 (Mon)210.70213.00200.20213.00
9th Jul 2021 (Fri)205.20205.80195.00205.80
8th Jul 2021 (Thu)206.35208.65196.10204.45
7th Jul 2021 (Wed)208.60208.60198.20206.70
6th Jul 2021 (Tue)202.70202.70192.60202.30
5th Jul 2021 (Mon)201.00201.15191.00201.15
2nd Jul 2021 (Fri)198.50200.00188.60200.00
1st Jul 2021 (Thu)193.15195.70183.50195.05
30th Jun 2021 (Wed)197.80197.80188.00195.10
29th Jun 2021 (Tue)193.95194.35184.30194.35
28th Jun 2021 (Mon)196.80196.80187.00195.10

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered