| Price | 133.80on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.60 0.45% |
| Buy | 140.40 |
| Sell | 127.20 |
| Buy / Sell 0IHM Shares | |
| Last Trade: | Buy 1,272 at 134.438 |
| Day's Volume: | 3,816 |
| Last Close: | 133.20 |
| Open: | 134.10 |
| ISIN: | SE0000191827 |
| Day's Range | 127.40 - 136.40 |
| 52wk Range: | 118.00 - 240.50 |
| Market Capitalisation: | 17,357m |
| VWAP: | 0.00 |
| Shares in Issue: | 130m |
Recent Trades History Atrium Ljungber (0IHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,272 | 134.438 | Ordinary | 17:20:27 - 10-Jul-20 |
| Buy* | 607 | 134.933 | Ordinary | 17:16:11 - 10-Jul-20 |
| Buy* | 35 | 134.687 | Ordinary | 17:15:36 - 10-Jul-20 |
| Buy* | 8,247 | 134.620 | Ordinary | 17:07:37 - 10-Jul-20 |
| Buy* | 4,978 | 135.213 | Ordinary | 17:07:38 - 10-Jul-20 |
| Buy* | 202 | 136.80 | Ordinary | 09:58:11 - 10-Jul-20 |
| Buy* | 209 | 137.20 | Ordinary | 09:40:12 - 10-Jul-20 |
| Buy* | 88 | 137.80 | Ordinary | 09:11:14 - 10-Jul-20 |
| Buy* | 323 | 138.80 | Ordinary | 08:55:58 - 10-Jul-20 |
| Buy* | 140 | 137.80 | Ordinary | 08:41:59 - 10-Jul-20 |
Share Price History for Atrium Ljungber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 136.60 | 136.60 | 129.80 | 133.20 | |
| 8th Jul 2020 (Wed) | 132.40 | 136.00 | 125.80 | 136.00 | |
| 7th Jul 2020 (Tue) | 136.60 | 136.60 | 129.80 | 134.70 | |
| 6th Jul 2020 (Mon) | 135.70 | 138.10 | 129.00 | 138.10 | |
| 3rd Jul 2020 (Fri) | 135.70 | 135.70 | 129.00 | 134.10 | |
| 2nd Jul 2020 (Thu) | 135.50 | 136.60 | 128.80 | 134.30 | |
| 1st Jul 2020 (Wed) | 132.20 | 134.50 | 125.60 | 134.50 | |
| 30th Jun 2020 (Tue) | 131.30 | 132.20 | 124.80 | 130.10 | |
| 29th Jun 2020 (Mon) | 134.70 | 135.50 | 128.00 | 135.30 | |
| 26th Jun 2020 (Fri) | 133.60 | 135.30 | 127.00 | 133.20 | |
| 25th Jun 2020 (Thu) | 134.50 | 134.50 | 127.80 | 137.40 | |
| 24th Jun 2020 (Wed) | 137.60 | 137.60 | 130.80 | 137.00 | |
| 23rd Jun 2020 (Tue) | 140.00 | 140.00 | 133.00 | 137.00 | |
| 22nd Jun 2020 (Mon) | 143.50 | 143.50 | 136.40 | 138.50 | |
| 19th Jun 2020 (Fri) | 145.00 | 0.00 | 0.00 | 145.00 | |
| 18th Jun 2020 (Thu) | 145.20 | 148.00 | 138.00 | 145.00 | |
| 17th Jun 2020 (Wed) | 142.90 | 145.60 | 135.80 | 141.40 | |
| 16th Jun 2020 (Tue) | 141.40 | 144.40 | 134.40 | 141.40 | |
| 15th Jun 2020 (Mon) | 134.30 | 136.00 | 127.60 | 136.00 | |
| 12th Jun 2020 (Fri) | 136.40 | 138.30 | 129.60 | 138.30 | |
