| Price | 154.988on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHM Shares | |
| Last Trade: | Unknown 337 at 155.588 |
| Day's Volume: | 0 |
| Last Close: | 154.988 |
| Open: | 0.00 |
| ISIN: | SE0000191827 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.60 - 165.691 |
| Market Capitalisation: | 20,385m |
| VWAP: | 0.00 |
| Shares in Issue: | 132m |
Recent Trades History Atrium Ljungber (0IHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 337 | 155.588 | 17:26:21 - 16-Nov-18 | |
| Unknown* | 61 | 155.055 | 17:02:06 - 16-Nov-18 | |
| Unknown* | 304 | 154.96 | 14:37:52 - 15-Nov-18 | |
| Unknown* | 300 | 156.40 | 12:33:55 - 15-Nov-18 | |
| Unknown* | 311 | 156.38 | 12:14:58 - 15-Nov-18 | |
| Unknown* | 481 | 156.674 | 17:47:21 - 14-Nov-18 | |
| Unknown* | 319 | 156.56 | 11:21:40 - 14-Nov-18 | |
| Unknown* | 310 | 155.50 | 08:22:05 - 14-Nov-18 | |
| Unknown* | 500 | 155.40 | 14:19:26 - 13-Nov-18 | |
| Unknown* | 655 | 156.959 | 17:19:00 - 11-Dec-18 | |
Share Price History for Atrium Ljungber |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 154.988 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 156.674 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 155.40 | 310 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 156.959 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 156.588 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 155.812 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 154.00 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 153.647 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 155.60 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 155.60 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 154.414 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 154.201 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 153.565 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 154.341 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 150.857 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 150.857 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.00 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 151.402 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 154.601 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 154.601 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.392 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 244 |
