Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.80on 29-10-2020 at 9:44:15
Change 1.10 0.77%
Buy 152.00
Sell 137.60
Buy / Sell 0IHM Shares
Sponsored Financial Content
Last Trade: Buy 86 at 146.20
Day's Volume: 141
Last Close: 143.70
Open: 142.10
ISIN: SE0000191827
Day's Range 135.00 - 145.20
52wk Range: 118.00 - 240.50
Market Capitalisation: 18,784m
VWAP: 146.20
Shares in Issue: 130m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*86146.20Ordinary
08:40:03 - 29-Oct-20
Buy*55146.20Ordinary
08:40:03 - 29-Oct-20
Buy*482144.20Ordinary
17:29:55 - 28-Oct-20
Sell*427142.973Ordinary
17:20:30 - 28-Oct-20
Buy*56144.40Ordinary
16:12:20 - 28-Oct-20
Buy*525148.60Ordinary
17:31:15 - 27-Oct-20
Buy*2,079151.00Ordinary
17:26:33 - 26-Oct-20
Sell*1,042156.40Ordinary
17:48:45 - 23-Oct-20
Sell*99157.990Ordinary
17:28:17 - 23-Oct-20
Buy*452157.40Ordinary
17:38:28 - 22-Oct-20

Share Price History for Atrium Ljungber

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)150.50150.50143.00146.90
26th Oct 2020 (Mon)155.50155.50147.80150.50
23rd Oct 2020 (Fri)157.80158.10150.00158.10
22nd Oct 2020 (Thu)154.70156.80147.00156.80
21st Oct 2020 (Wed)161.60161.60153.60156.80
20th Oct 2020 (Tue)161.40162.70153.40162.70
19th Oct 2020 (Mon)158.70161.40150.80161.40
16th Oct 2020 (Fri)163.30163.30155.20156.20
15th Oct 2020 (Thu)156.40162.10148.60162.10
14th Oct 2020 (Wed)149.80149.80142.40148.80
13th Oct 2020 (Tue)149.80150.70142.40150.70
12th Oct 2020 (Mon)148.40148.40141.00147.30
9th Oct 2020 (Fri)150.70150.70143.20149.00
8th Oct 2020 (Thu)146.30149.00139.00149.00
7th Oct 2020 (Wed)148.40148.80141.00145.80
6th Oct 2020 (Tue)147.50147.50140.20147.30
5th Oct 2020 (Mon)148.80148.80141.40148.80
2nd Oct 2020 (Fri)146.30146.30139.00145.60
1st Oct 2020 (Thu)146.90146.90139.60146.30
30th Sep 2020 (Wed)144.20144.20137.00146.10
29th Sep 2020 (Tue)146.30146.30139.00147.10

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value5,604.28
Change21.48


Login to your account

Forgot Password?

Not Registered