Atrium Ljungber Share Price (0IHM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Atrium Ljungber (0IHM)
Unknown*	502	149.520	17:20:51 - 13-Jul-18
Unknown*	17	149.235	17:04:25 - 13-Jul-18
Unknown*	262	149.75	11:43:37 - 13-Jul-18
Unknown*	37	147.565	17:03:26 - 7-Dec-18
Unknown*	210	148.55	13:44:48 - 7-Dec-18
Unknown*	217	147.55	11:44:17 - 7-Dec-18
Unknown*	272	147.35	11:10:32 - 7-Dec-18
Unknown*	358	145.905	17:28:31 - 7-Nov-18
Unknown*	559	146.189	17:28:26 - 7-Nov-18
Unknown*	856	147.047	17:23:46 - 7-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Atrium Ljungber
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	147.565	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	145.905	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	147.729	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	148.315	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	142.546	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	142.203	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	142.132	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	142.214	259
25^th Jun 2018 (Mon)	0.00	0.00	0.00	141.407	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	142.789	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	142.789	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	143.993	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	142.715	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	142.519	0

FTSE 100 Latest

Value7,619.98

Change-41.89

Recent Trades History Atrium Ljungber (0IHM)