Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrium Ljungber (0IHM) Share Price

Price 32.95385 on 14-07-2025 at 18:35:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IHM Shares
Last Trade: Unknown 200.00 at 33.29465
Day's Volume: 7,333
Last Close: 33.29465
Open: 32.95385
ISIN: SE0024320832
Day's Range 0.00 - 0.00
52wk Range: 28.80 - 249.25
Market Capitalisation: -
VWAP: 33.44371
Shares in Issue: 631m

Atrium Ljungber (0IHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 33.29465 SI Trade
Negotiated Trade
17:11:19 - 14-Jul-25
Unknown* 199 33.30 SI Trade
15:42:18 - 14-Jul-25
Unknown* 179 33.5075 SI Trade
15:16:14 - 14-Jul-25
Unknown* 119 33.51 SI Trade
15:13:40 - 14-Jul-25
Unknown* 179 33.55 SI Trade
15:11:07 - 14-Jul-25
Unknown* 151 33.555 SI Trade
15:09:25 - 14-Jul-25
Unknown* 356 33.445 SI Trade
14:59:57 - 14-Jul-25
Unknown* 356 33.445 SI Trade
14:59:57 - 14-Jul-25
Unknown* 364 33.44 SI Trade
14:59:47 - 14-Jul-25
Unknown* 364 33.44 SI Trade
14:59:47 - 14-Jul-25
See more Atrium Ljungber trades

Atrium Ljungber (0IHM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 32.75503 32.95385 32.75503 32.95385 2,767
10th Jul 2025 (Thu) 32.84568 32.84568 32.75503 32.75503 3,791
9th Jul 2025 (Wed) 32.81817 32.84568 32.81817 32.84568 21,908
8th Jul 2025 (Tue) 33.00552 33.00552 32.81817 32.81817 1,264
7th Jul 2025 (Mon) 34.54314 34.54314 33.00552 33.00552 3,701
4th Jul 2025 (Fri) 34.515 34.54314 34.515 34.54314 45,488
3rd Jul 2025 (Thu) 33.65469 34.515 33.65469 34.515 34
2nd Jul 2025 (Wed) 34.23835 34.23835 33.65469 33.65469 4,719
1st Jul 2025 (Tue) 33.91087 34.23835 33.91087 34.23835 1,480
30th Jun 2025 (Mon) 34.29992 34.29992 33.91087 33.91087 7,218
27th Jun 2025 (Fri) 34.2425 34.29992 34.2425 34.29992 8,660
26th Jun 2025 (Thu) 33.58965 34.2425 33.58965 34.2425 2,696
25th Jun 2025 (Wed) 32.685 33.58965 32.685 33.58965 1,119
24th Jun 2025 (Tue) 33.20701 33.20701 32.685 32.685 2,368
23rd Jun 2025 (Mon) 32.96963 33.20701 32.96963 33.20701 3,759
20th Jun 2025 (Fri) 32.96963 32.96963 32.96963 32.96963 0
19th Jun 2025 (Thu) 33.29514 33.29514 32.96963 32.96963 4,376
18th Jun 2025 (Wed) 32.8575 33.29514 32.8575 33.29514 9,293
17th Jun 2025 (Tue) 33.0275 33.0275 32.8575 32.8575 1,435
16th Jun 2025 (Mon) 32.46011 33.0275 32.46011 33.0275 10,509
See more Atrium Ljungber price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered