Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.00on 20-04-2018 at 16:30:00
Change 0.00 1.69%
Buy 0.00
Sell 0.00
Buy / Sell 0IHM Shares
Last Trade: Unknown 229 at 132.00
Day's Volume: 0
Last Close: 130.00
Open: 0.00
ISIN: SE0000191827
Day's Range 0.00 - 0.00
52wk Range: 120.60 - 151.510
Market Capitalisation: 17,319m
VWAP: 0.00
Shares in Issue: 133m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*229132.0017:15:10 - 20-Apr-18
Unknown*30131.53917:20:16 - 20-Apr-18
Unknown*30131.43917:19:54 - 20-Apr-18
Unknown*408130.97117:12:33 - 20-Apr-18
Unknown*539132.24617:11:48 - 20-Apr-18
Unknown*511132.8012:53:33 - 19-Apr-18
Unknown*972132.8012:53:33 - 19-Apr-18
Unknown*1,046133.60Ordinary
Delayed publication
12:50:32 - 19-Apr-18
Unknown*948130.4017:14:04 - 17-Apr-18
Unknown*27130.162Ordinary
Delayed publication
17:44:41 - 17-Apr-18

Share Price History for Atrium Ljungber

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00121.000
5th Apr 2018 (Thu)0.000.000.00120.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00125.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00124.800
29th Mar 2018 (Thu)0.000.000.00124.800
28th Mar 2018 (Wed)0.000.000.00124.600
27th Mar 2018 (Tue)0.000.000.00123.600
26th Mar 2018 (Mon)0.000.000.00123.400
23rd Mar 2018 (Fri)0.000.000.00126.400

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered