| Price | 165.15on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.85 0.52% |
| Buy | 173.40 |
| Sell | 156.90 |
| Buy / Sell 0IHM Shares | |
| Last Trade: | Buy 2 at 165.60 |
| Day's Volume: | 336 |
| Last Close: | 164.30 |
| Open: | 164.90 |
| ISIN: | SE0000191827 |
| Day's Range | 156.70 - 165.15 |
| 52wk Range: | 118.00 - 185.20 |
| Market Capitalisation: | 21,423m |
| VWAP: | 0.00 |
| Shares in Issue: | 130m |
Recent Trades History Atrium Ljungber (0IHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 165.60 | Ordinary | 17:58:11 - 09-Apr-21 |
| Buy* | 2 | 165.60 | Ordinary | 17:45:06 - 09-Apr-21 |
| Buy* | 171 | 165.30 | Ordinary | 16:45:00 - 09-Apr-21 |
| Buy* | 171 | 165.30 | Ordinary | 16:45:00 - 09-Apr-21 |
| Sell* | 68 | 165.10 | Ordinary | 16:18:27 - 09-Apr-21 |
| Buy* | 103 | 165.20 | Ordinary | 16:18:12 - 09-Apr-21 |
| Buy* | 18 | 165.40 | Ordinary | 16:03:13 - 09-Apr-21 |
| Buy* | 18 | 165.40 | Ordinary | 16:03:13 - 09-Apr-21 |
| Buy* | 18 | 165.40 | Ordinary | 15:59:54 - 09-Apr-21 |
| Buy* | 19 | 166.40 | Ordinary | 14:02:12 - 09-Apr-21 |
Share Price History for Atrium Ljungber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 164.80 | 164.80 | 156.60 | 164.30 | |
| 7th Apr 2021 (Wed) | 162.10 | 162.70 | 154.00 | 162.70 | |
| 6th Apr 2021 (Tue) | 161.85 | 161.85 | 153.80 | 161.85 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 159.85 | 161.05 | 151.90 | 157.60 | |
| 31st Mar 2021 (Wed) | 158.30 | 158.30 | 150.40 | 156.80 | |
| 30th Mar 2021 (Tue) | 157.00 | 157.00 | 149.20 | 158.30 | |
| 29th Mar 2021 (Mon) | 157.40 | 158.30 | 149.60 | 158.10 | |
| 26th Mar 2021 (Fri) | 157.60 | 158.10 | 149.80 | 158.10 | |
| 25th Mar 2021 (Thu) | 164.60 | 164.60 | 156.40 | 164.60 | |
| 24th Mar 2021 (Wed) | 163.30 | 164.60 | 155.20 | 164.60 | |
| 23rd Mar 2021 (Tue) | 162.70 | 164.40 | 154.60 | 164.40 | |
| 22nd Mar 2021 (Mon) | 166.10 | 166.10 | 157.80 | 163.50 | |
| 19th Mar 2021 (Fri) | 161.00 | 162.10 | 153.00 | 162.10 | |
| 18th Mar 2021 (Thu) | 165.40 | 165.40 | 157.20 | 161.80 | |
| 17th Mar 2021 (Wed) | 169.80 | 169.80 | 161.40 | 165.00 | |
| 16th Mar 2021 (Tue) | 168.00 | 170.10 | 159.60 | 170.10 | |
| 15th Mar 2021 (Mon) | 167.50 | 168.00 | 159.20 | 168.00 | |
| 12th Mar 2021 (Fri) | 167.30 | 167.30 | 159.00 | 166.30 | |
| 11th Mar 2021 (Thu) | 164.80 | 164.80 | 156.60 | 164.60 | |
