Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.10on 03-04-2020 at 16:30:00
Change -1.10 -0.78%
Buy 146.00
Sell 132.20
Buy / Sell 0IHM Shares
Sponsored Financial Content
Last Trade: Sell 159 at 138.20
Day's Volume: 240
Last Close: 140.20
Open: 141.00
ISIN: SE0000191827
Day's Range 134.00 - 141.80
52wk Range: 130.60 - 240.50
Market Capitalisation: 18,061m
VWAP: 0.00
Shares in Issue: 130m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*159138.20Ordinary
Delayed publication
17:20:42 - 03-Apr-20
Buy*2139.809Ordinary
17:06:31 - 03-Apr-20
Buy*2,461140.691Ordinary
16:59:28 - 03-Apr-20
Sell*1,613138.502Ordinary
16:59:30 - 03-Apr-20
Sell*240140.00Ordinary
10:03:11 - 03-Apr-20
Sell*89138.20Ordinary
14:10:57 - 02-Apr-20
Buy*704143.00Ordinary
09:03:26 - 02-Apr-20
Sell*240154.40Ordinary
10:48:47 - 31-Mar-20
Sell*400157.60Ordinary
08:32:18 - 31-Mar-20
Buy*45145.80Ordinary
08:56:18 - 30-Mar-20

Share Price History for Atrium Ljungber

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)143.70146.50136.60142.10
1st Apr 2020 (Wed)148.20152.00140.80152.60
31st Mar 2020 (Tue)153.80158.90146.20151.30
30th Mar 2020 (Mon)150.50151.30143.00147.70
27th Mar 2020 (Fri)154.50154.50146.80153.40
26th Mar 2020 (Thu)146.50153.40139.20153.40
25th Mar 2020 (Wed)152.60156.60145.00145.20
24th Mar 2020 (Tue)140.40142.30133.40134.70
23rd Mar 2020 (Mon)145.00145.00134.90148.60
20th Mar 2020 (Fri)150.90155.10143.40146.10
19th Mar 2020 (Thu)137.40146.10130.60138.10
18th Mar 2020 (Wed)147.50147.50138.10148.20
17th Mar 2020 (Tue)158.50161.40142.70157.80
16th Mar 2020 (Mon)159.30159.30151.40166.10
13th Mar 2020 (Fri)169.00176.20160.00161.20
12th Mar 2020 (Thu)173.60176.00161.00182.70
11th Mar 2020 (Wed)185.80190.10176.60184.80
10th Mar 2020 (Tue)188.60196.30179.20186.70
9th Mar 2020 (Mon)191.95194.50182.40186.70
6th Mar 2020 (Fri)202.10204.35192.20198.30
5th Mar 2020 (Thu)209.05209.05198.60204.00

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered