Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.15on 09-04-2021 at 16:30:00
Change 0.85 0.52%
Buy 173.40
Sell 156.90
Buy / Sell 0IHM Shares
Sponsored Financial Content
Last Trade: Buy 2 at 165.60
Day's Volume: 336
Last Close: 164.30
Open: 164.90
ISIN: SE0000191827
Day's Range 156.70 - 165.15
52wk Range: 118.00 - 185.20
Market Capitalisation: 21,423m
VWAP: 0.00
Shares in Issue: 130m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2165.60Ordinary
17:58:11 - 09-Apr-21
Buy*2165.60Ordinary
17:45:06 - 09-Apr-21
Buy*171165.30Ordinary
16:45:00 - 09-Apr-21
Buy*171165.30Ordinary
16:45:00 - 09-Apr-21
Sell*68165.10Ordinary
16:18:27 - 09-Apr-21
Buy*103165.20Ordinary
16:18:12 - 09-Apr-21
Buy*18165.40Ordinary
16:03:13 - 09-Apr-21
Buy*18165.40Ordinary
16:03:13 - 09-Apr-21
Buy*18165.40Ordinary
15:59:54 - 09-Apr-21
Buy*19166.40Ordinary
14:02:12 - 09-Apr-21

Share Price History for Atrium Ljungber

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)164.80164.80156.60164.30
7th Apr 2021 (Wed)162.10162.70154.00162.70
6th Apr 2021 (Tue)161.85161.85153.80161.85
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)159.85161.05151.90157.60
31st Mar 2021 (Wed)158.30158.30150.40156.80
30th Mar 2021 (Tue)157.00157.00149.20158.30
29th Mar 2021 (Mon)157.40158.30149.60158.10
26th Mar 2021 (Fri)157.60158.10149.80158.10
25th Mar 2021 (Thu)164.60164.60156.40164.60
24th Mar 2021 (Wed)163.30164.60155.20164.60
23rd Mar 2021 (Tue)162.70164.40154.60164.40
22nd Mar 2021 (Mon)166.10166.10157.80163.50
19th Mar 2021 (Fri)161.00162.10153.00162.10
18th Mar 2021 (Thu)165.40165.40157.20161.80
17th Mar 2021 (Wed)169.80169.80161.40165.00
16th Mar 2021 (Tue)168.00170.10159.60170.10
15th Mar 2021 (Mon)167.50168.00159.20168.00
12th Mar 2021 (Fri)167.30167.30159.00166.30
11th Mar 2021 (Thu)164.80164.80156.60164.60

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered