Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.60on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 177.00
Sell 160.20
Buy / Sell 0IHM Shares
Sponsored Financial Content
Last Trade: Sell 320 at 167.40
Day's Volume: 0
Last Close: 169.60
Open: 169.40
ISIN: SE0000191827
Day's Range 161.00 - 169.40
52wk Range: 118.00 - 240.50
Market Capitalisation: 21,871m
VWAP: 0.00
Shares in Issue: 130m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*320167.40Ordinary
18:56:29 - 20-Jan-21
Sell*1,219168.275Ordinary
17:32:24 - 20-Jan-21
Sell*30168.40Ordinary
18:45:24 - 19-Jan-21
Sell*14,505165.20Ordinary
Delayed publication
14:44:34 - 19-Jan-21
Sell*627167.983Ordinary
17:23:38 - 19-Jan-21
Sell*2,172168.411Ordinary
17:10:51 - 19-Jan-21
Sell*1,953168.687Ordinary
17:10:51 - 19-Jan-21
Sell*4,420168.484Ordinary
17:10:13 - 19-Jan-21
Sell*372165.393Ordinary
17:19:01 - 18-Jan-21
Sell*1,435164.007Ordinary
17:19:01 - 18-Jan-21

Share Price History for Atrium Ljungber

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)165.00169.60156.80169.60
18th Jan 2021 (Mon)164.60165.40156.40165.40
15th Jan 2021 (Fri)165.40166.50157.20166.50
14th Jan 2021 (Thu)163.30163.30155.20163.30
13th Jan 2021 (Wed)161.80162.70153.80162.70
12th Jan 2021 (Tue)164.80164.80156.60164.00
11th Jan 2021 (Mon)169.60169.60161.20166.30
8th Jan 2021 (Fri)166.90170.10158.60170.10
7th Jan 2021 (Thu)168.80168.80160.40165.40
6th Jan 2021 (Wed)170.100.000.000
5th Jan 2021 (Tue)168.60169.20160.20170.10
4th Jan 2021 (Mon)173.20173.60164.60170.10
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)173.200.000.00173.20
30th Dec 2020 (Wed)173.80173.80165.20173.20
29th Dec 2020 (Tue)169.40172.60161.00172.60
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)169.800.000.00169.80
23rd Dec 2020 (Wed)165.20169.80157.00169.80
22nd Dec 2020 (Tue)162.70164.20154.60164.20
21st Dec 2020 (Mon)163.30163.70155.20163.70

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered