Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.057on 21-09-2018 at 16:03:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHM Shares
Last Trade: Unknown 167 at 162.057
Day's Volume: 0
Last Close: 162.057
Open: 0.00
ISIN: SE0000191827
Day's Range 0.00 - 0.00
52wk Range: 120.60 - 165.691
Market Capitalisation: 21,589m
VWAP: 0.00
Shares in Issue: 133m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*167162.05717:14:51 - 20-Sep-18
Unknown*83165.0017:08:20 - 14-Sep-18
Unknown*153165.69118:07:30 - 14-Sep-18
Unknown*94162.59218:45:15 - 9-Nov-18
Unknown*4162.208Ordinary
Delayed publication
18:45:07 - 9-Nov-18
Unknown*69162.8017:10:53 - 9-Nov-18
Unknown*149162.50217:16:25 - 9-Nov-18
Unknown*27162.444Ordinary
Delayed publication
18:45:04 - 9-Oct-18
Unknown*5162.2017:09:08 - 9-Oct-18
Unknown*75160.525Ordinary
Delayed publication
18:45:12 - 9-Jul-18

Share Price History for Atrium Ljungber

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00161.9920
19th Sep 2018 (Wed)0.000.000.00165.6910
18th Sep 2018 (Tue)0.000.000.00165.6910
17th Sep 2018 (Mon)0.000.000.00165.6910
14th Sep 2018 (Fri)0.000.000.00162.9920
13th Sep 2018 (Thu)0.000.000.00163.2590
12th Sep 2018 (Wed)0.000.000.00162.5920
11th Sep 2018 (Tue)0.000.000.00162.4440
10th Sep 2018 (Mon)0.000.000.00160.5250
7th Sep 2018 (Fri)0.000.000.00162.4230
6th Sep 2018 (Thu)0.000.000.00158.3130
5th Sep 2018 (Wed)0.000.000.00158.800
4th Sep 2018 (Tue)0.000.000.00159.200
3rd Sep 2018 (Mon)0.000.000.00160.1620
31st Aug 2018 (Fri)0.000.000.00157.1840
30th Aug 2018 (Thu)0.000.000.00152.000
29th Aug 2018 (Wed)0.000.000.00152.000
28th Aug 2018 (Tue)0.000.000.00152.000
27th Aug 2018 (Mon)0.000.000.00152.000
24th Aug 2018 (Fri)0.000.000.00152.000
23rd Aug 2018 (Thu)0.000.000.00152.600
22nd Aug 2018 (Wed)0.000.000.00153.6410
21st Aug 2018 (Tue)0.000.000.00152.8270

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered