| Price | 162.057on 21-09-2018 at 16:03:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHM Shares | |
| Last Trade: | Unknown 167 at 162.057 |
| Day's Volume: | 0 |
| Last Close: | 162.057 |
| Open: | 0.00 |
| ISIN: | SE0000191827 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.60 - 165.691 |
| Market Capitalisation: | 21,589m |
| VWAP: | 0.00 |
| Shares in Issue: | 133m |
Recent Trades History Atrium Ljungber (0IHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | 162.057 | 17:14:51 - 20-Sep-18 | |
| Unknown* | 83 | 165.00 | 17:08:20 - 14-Sep-18 | |
| Unknown* | 153 | 165.691 | 18:07:30 - 14-Sep-18 | |
| Unknown* | 94 | 162.592 | 18:45:15 - 9-Nov-18 | |
| Unknown* | 4 | 162.208 | Ordinary Delayed publication | 18:45:07 - 9-Nov-18 |
| Unknown* | 69 | 162.80 | 17:10:53 - 9-Nov-18 | |
| Unknown* | 149 | 162.502 | 17:16:25 - 9-Nov-18 | |
| Unknown* | 27 | 162.444 | Ordinary Delayed publication | 18:45:04 - 9-Oct-18 |
| Unknown* | 5 | 162.20 | 17:09:08 - 9-Oct-18 | |
| Unknown* | 75 | 160.525 | Ordinary Delayed publication | 18:45:12 - 9-Jul-18 |
Share Price History for Atrium Ljungber |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 161.992 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.691 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.691 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.691 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 162.992 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.259 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 162.592 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 162.444 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 160.525 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 162.423 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 158.313 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 158.80 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 159.20 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 160.162 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 157.184 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.00 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 152.00 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.00 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 152.00 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 152.00 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.60 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 153.641 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.827 | 0 |
