Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.988on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHM Shares
Last Trade: Unknown 337 at 155.588
Day's Volume: 0
Last Close: 154.988
Open: 0.00
ISIN: SE0000191827
Day's Range 0.00 - 0.00
52wk Range: 120.60 - 165.691
Market Capitalisation: 20,385m
VWAP: 0.00
Shares in Issue: 132m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*337155.58817:26:21 - 16-Nov-18
Unknown*61155.05517:02:06 - 16-Nov-18
Unknown*304154.9614:37:52 - 15-Nov-18
Unknown*300156.4012:33:55 - 15-Nov-18
Unknown*311156.3812:14:58 - 15-Nov-18
Unknown*481156.67417:47:21 - 14-Nov-18
Unknown*319156.5611:21:40 - 14-Nov-18
Unknown*310155.5008:22:05 - 14-Nov-18
Unknown*500155.4014:19:26 - 13-Nov-18
Unknown*655156.95917:19:00 - 11-Dec-18

Share Price History for Atrium Ljungber

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00154.9880
15th Nov 2018 (Thu)0.000.000.00156.6740
14th Nov 2018 (Wed)0.000.000.00155.40310
13th Nov 2018 (Tue)0.000.000.00156.9590
12th Nov 2018 (Mon)0.000.000.00156.5880
9th Nov 2018 (Fri)0.000.000.00155.8120
8th Nov 2018 (Thu)0.000.000.00154.000
7th Nov 2018 (Wed)0.000.000.00153.6470
6th Nov 2018 (Tue)0.000.000.00155.600
5th Nov 2018 (Mon)0.000.000.00155.600
2nd Nov 2018 (Fri)0.000.000.00154.4140
1st Nov 2018 (Thu)0.000.000.00154.2010
31st Oct 2018 (Wed)0.000.000.00153.5650
30th Oct 2018 (Tue)0.000.000.00154.3410
29th Oct 2018 (Mon)0.000.000.00150.8570
26th Oct 2018 (Fri)0.000.000.00150.8570
25th Oct 2018 (Thu)0.000.000.00152.000
24th Oct 2018 (Wed)0.000.000.00151.4020
23rd Oct 2018 (Tue)0.000.000.00153.000
22nd Oct 2018 (Mon)0.000.000.00154.6010
19th Oct 2018 (Fri)0.000.000.00154.6010
18th Oct 2018 (Thu)0.000.000.00153.3920
17th Oct 2018 (Wed)0.000.000.000.00244

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered