| Price | 33.3725 on 18-11-2025 at 17:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 153.00 at 32.77542 |
| Day's Volume: | 10,916 |
| Last Close: | 32.77542 |
| Open: | 33.3725 |
| ISIN: | SE0024320832 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 28.80 - 206.35 |
| Market Capitalisation: | - |
| VWAP: | 32.83964 |
| Shares in Issue: | 630.53m |
Atrium Ljungber (0IHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | 32.77542 | SI Trade Negotiated Trade |
17:11:36 - 18-Nov-25 |
| Unknown* | 13 | 32.94 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 8,870 | 32.86 | SI Trade |
15:58:09 - 18-Nov-25 |
| Unknown* | 87 | 32.915 | SI Trade |
13:45:31 - 18-Nov-25 |
| Unknown* | 1,793 | 32.74 | SI Trade |
11:04:24 - 18-Nov-25 |
| Unknown* | 315 | 33.3725 | SI Trade |
16:00:29 - 17-Nov-25 |
| Unknown* | 193 | 33.46 | SI Trade |
12:17:08 - 17-Nov-25 |
| Unknown* | 869 | 33.555 | SI Trade |
11:19:17 - 17-Nov-25 |
| Unknown* | 59 | 33.23 | SI Trade |
16:24:52 - 14-Nov-25 |
| Unknown* | 966 | 33.20 | SI Trade |
16:06:37 - 14-Nov-25 |
Atrium Ljungber (0IHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
