Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.520on 16-07-2018 at 11:20:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHM Shares
Last Trade: Unknown 502 at 149.520
Day's Volume: 0
Last Close: 149.520
Open: 0.00
ISIN: SE0000191827
Day's Range 0.00 - 0.00
52wk Range: 120.60 - 149.520
Market Capitalisation: 19,919m
VWAP: 0.00
Shares in Issue: 133m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*502149.52017:20:51 - 13-Jul-18
Unknown*17149.23517:04:25 - 13-Jul-18
Unknown*262149.7511:43:37 - 13-Jul-18
Unknown*37147.56517:03:26 - 7-Dec-18
Unknown*210148.5513:44:48 - 7-Dec-18
Unknown*217147.5511:44:17 - 7-Dec-18
Unknown*272147.3511:10:32 - 7-Dec-18
Unknown*358145.90517:28:31 - 7-Nov-18
Unknown*559146.18917:28:26 - 7-Nov-18
Unknown*856147.04717:23:46 - 7-Nov-18

Share Price History for Atrium Ljungber

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00147.5650
12th Jul 2018 (Thu)0.000.000.00145.9050
11th Jul 2018 (Wed)0.000.000.00147.7290
10th Jul 2018 (Tue)0.000.000.00148.3150
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00142.5460
28th Jun 2018 (Thu)0.000.000.00142.2030
27th Jun 2018 (Wed)0.000.000.00142.1320
26th Jun 2018 (Tue)0.000.000.00142.214259
25th Jun 2018 (Mon)0.000.000.00141.4070
22nd Jun 2018 (Fri)0.000.000.00142.7890
21st Jun 2018 (Thu)0.000.000.00142.7890
20th Jun 2018 (Wed)0.000.000.00143.9930
19th Jun 2018 (Tue)0.000.000.00142.7150
18th Jun 2018 (Mon)0.000.000.00142.5190

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered