Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.40on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHM Shares
Sponsored Financial Content
Last Trade: Buy 168 at 159.80
Day's Volume: 0
Last Close: 159.40
Open: 0.00
ISIN: SE0000191827
Day's Range 0.00 - 0.00
52wk Range: 120.60 - 167.80
Market Capitalisation: 20,790m
VWAP: 0.00
Shares in Issue: 130m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*168159.8017:19:36 - 18-Apr-19
Sell*1,051158.91717:09:58 - 18-Apr-19
Unknown*66159.4011:53:37 - 18-Apr-19
Buy*59160.0011:29:27 - 18-Apr-19
Buy*116159.4011:21:39 - 18-Apr-19
Sell*35158.60Ordinary
Delayed publication
08:12:04 - 18-Apr-19
Sell*246158.8017:11:30 - 17-Apr-19
Sell*25158.8016:19:42 - 17-Apr-19
Sell*291158.6016:17:58 - 17-Apr-19
Buy*197159.6011:04:43 - 17-Apr-19

Share Price History for Atrium Ljungber

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00159.400
18th Apr 2019 (Thu)0.000.000.00159.400
17th Apr 2019 (Wed)0.000.000.00159.400
16th Apr 2019 (Tue)0.000.000.00159.400
15th Apr 2019 (Mon)0.000.000.00159.400
12th Apr 2019 (Fri)0.000.000.00159.400
11th Apr 2019 (Thu)0.000.000.00159.400
10th Apr 2019 (Wed)0.000.000.00159.400
9th Apr 2019 (Tue)0.000.000.00159.400
8th Apr 2019 (Mon)0.000.000.00159.400
5th Apr 2019 (Fri)0.000.000.00159.400
4th Apr 2019 (Thu)0.000.000.00159.400
3rd Apr 2019 (Wed)0.000.000.00159.400
2nd Apr 2019 (Tue)0.000.000.00159.400
1st Apr 2019 (Mon)0.000.000.00159.400
29th Mar 2019 (Fri)0.000.000.00159.400
28th Mar 2019 (Thu)0.000.000.00165.000
27th Mar 2019 (Wed)0.000.000.00165.000
26th Mar 2019 (Tue)0.000.000.00164.340
25th Mar 2019 (Mon)0.000.000.00164.340
22nd Mar 2019 (Fri)0.000.000.00164.640
21st Mar 2019 (Thu)0.000.000.00164.640

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered