Atrium Ljungber Share Price (0IHM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Atrium Ljungber (0IHM)
Buy*	168	159.80		17:19:36 - 18-Apr-19
Sell*	1,051	158.917		17:09:58 - 18-Apr-19
Unknown*	66	159.40		11:53:37 - 18-Apr-19
Buy*	59	160.00		11:29:27 - 18-Apr-19
Buy*	116	159.40		11:21:39 - 18-Apr-19
Sell*	35	158.60	Ordinary Delayed publication	08:12:04 - 18-Apr-19
Sell*	246	158.80		17:11:30 - 17-Apr-19
Sell*	25	158.80		16:19:42 - 17-Apr-19
Sell*	291	158.60		16:17:58 - 17-Apr-19
Buy*	197	159.60		11:04:43 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Atrium Ljungber
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	159.40	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	159.40	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	159.40	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	159.40	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	159.40	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	159.40	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	159.40	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	159.40	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	159.40	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	159.40	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	159.40	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	159.40	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	159.40	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	159.40	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	159.40	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	159.40	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	165.00	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	165.00	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	164.34	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	164.34	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	164.64	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	164.64	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Atrium Ljungber (0IHM)