| Price | 130.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.69% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHM Shares | |
| Last Trade: | Unknown 229 at 132.00 |
| Day's Volume: | 0 |
| Last Close: | 130.00 |
| Open: | 0.00 |
| ISIN: | SE0000191827 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.60 - 151.510 |
| Market Capitalisation: | 17,319m |
| VWAP: | 0.00 |
| Shares in Issue: | 133m |
Recent Trades History Atrium Ljungber (0IHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | 132.00 | 17:15:10 - 20-Apr-18 | |
| Unknown* | 30 | 131.539 | 17:20:16 - 20-Apr-18 | |
| Unknown* | 30 | 131.439 | 17:19:54 - 20-Apr-18 | |
| Unknown* | 408 | 130.971 | 17:12:33 - 20-Apr-18 | |
| Unknown* | 539 | 132.246 | 17:11:48 - 20-Apr-18 | |
| Unknown* | 511 | 132.80 | 12:53:33 - 19-Apr-18 | |
| Unknown* | 972 | 132.80 | 12:53:33 - 19-Apr-18 | |
| Unknown* | 1,046 | 133.60 | Ordinary Delayed publication | 12:50:32 - 19-Apr-18 |
| Unknown* | 948 | 130.40 | 17:14:04 - 17-Apr-18 | |
| Unknown* | 27 | 130.162 | Ordinary Delayed publication | 17:44:41 - 17-Apr-18 |
Share Price History for Atrium Ljungber |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 120.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 124.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 124.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 123.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 123.40 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 126.40 | 0 |
