| Price | 172.20 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | 6.80 4.11% |
| Buy | 180.80 |
| Sell | 163.60 |
| Buy / Sell 0IHM Shares | |
| Last Trade: | Sell 99.00 at 171.00 |
| Day's Volume: | 331 |
| Last Close: | 172.20 |
| Open: | 162.50 |
| ISIN: | SE0000191827 |
| Day's Range | 154.40 - 172.20 |
| 52wk Range: | 153.40 - 249.25 |
| Market Capitalisation: | - |
| VWAP: | 171.32024 |
| Shares in Issue: | 126m |
Atrium Ljungber (0IHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 171.00 | SI Trade |
15:14:27 - 03-Apr-25 |
| Sell* | 99 | 170.20 | SI Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 69 | 172.20 | SI Trade |
14:59:49 - 03-Apr-25 |
| Buy* | 64 | 172.60 | SI Trade |
14:59:18 - 03-Apr-25 |
| Unknown* | 126 | 164.40 | SI Trade Negotiated Trade |
17:06:09 - 02-Apr-25 |
| Unknown* | 43 | 164.40 | SI Trade Negotiated Trade |
17:06:09 - 02-Apr-25 |
| Sell* | 99 | 164.20 | SI Trade |
11:51:50 - 02-Apr-25 |
| Sell* | 10 | 164.20 | SI Trade |
09:45:15 - 02-Apr-25 |
| Sell* | 89 | 165.20 | SI Trade |
08:12:35 - 02-Apr-25 |
| Buy* | 1 | 167.20 | SI Trade |
16:09:49 - 01-Apr-25 |
Atrium Ljungber (0IHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
