Atrium Ljungber Share Price (0IHM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Atrium Ljungber (0IHM)
Unknown*	689	158.303	Ordinary Delayed publication	17:09:29 - 16-Jan-19
Unknown*	231	156.40	Ordinary Delayed publication	17:11:34 - 1-Oct-19
Unknown*	385	156.60		17:13:40 - 1-Sep-19
Unknown*	86	156.490	Ordinary Delayed publication	17:16:56 - 1-Sep-19
Unknown*	414	158.80		17:14:00 - 1-Aug-19
Unknown*	24	158.150	Ordinary Delayed publication	17:12:19 - 1-Aug-19
Unknown*	248	156.20		17:13:26 - 1-Jul-19
Unknown*	99	156.20		17:12:50 - 1-Jul-19
Unknown*	87	155.365		17:10:19 - 1-Jul-19
Unknown*	40	156.14		16:24:54 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Atrium Ljungber
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	156.14	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	156.14	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	156.14	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	156.14	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	156.14	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	156.14	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	156.14	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	151.92	72
4^th Jan 2019 (Fri)	0.00	0.00	0.00	151.92	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	151.92	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	151.92	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	151.92	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	151.92	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	151.50	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	151.50	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	151.50	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	151.50	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	151.50	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	155.20	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	154.40	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	155.42	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	155.42	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	156.409	0

FTSE 100 Latest

Value6,843.61

Change-19.07

Recent Trades History Atrium Ljungber (0IHM)