Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.00on 17-01-2020 at 16:30:00
Change 2.00 0.87%
Buy 244.50
Sell 221.50
Buy / Sell 0IHM Shares
Sponsored Financial Content
Last Trade: Buy 96 at 234.00
Day's Volume: 326
Last Close: 231.00
Open: 232.50
ISIN: SE0000191827
Day's Range 221.00 - 233.00
52wk Range: 147.00 - 233.00
Market Capitalisation: 30,252m
VWAP: 0.00
Shares in Issue: 130m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*96234.00Ordinary
Delayed publication
17:23:11 - 17-Jan-20
Buy*1,020234.267Ordinary
17:09:57 - 17-Jan-20
Buy*2,390234.009Ordinary
17:09:44 - 17-Jan-20
Buy*123234.50Ordinary
16:24:54 - 17-Jan-20
Buy*12234.50Ordinary
16:24:19 - 17-Jan-20
Buy*1234.50Ordinary
16:24:05 - 17-Jan-20
Buy*85234.00Ordinary
09:31:02 - 17-Jan-20
Buy*86234.00Ordinary
08:58:12 - 17-Jan-20
Buy*19234.00Ordinary
08:58:12 - 17-Jan-20
Buy*491231.523Ordinary
17:09:43 - 16-Jan-20

Share Price History for Atrium Ljungber

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)228.75231.00217.50231.00
15th Jan 2020 (Wed)230.00230.00218.50230.00
14th Jan 2020 (Tue)228.25230.00217.00230.00
13th Jan 2020 (Mon)227.75230.00216.50230.00
10th Jan 2020 (Fri)227.25228.25216.00228.25
9th Jan 2020 (Thu)227.75227.75216.50227.25
8th Jan 2020 (Wed)227.25227.25216.00225.75
7th Jan 2020 (Tue)230.50230.50219.00230.50
6th Jan 2020 (Mon)228.250.000.00228.25
3rd Jan 2020 (Fri)231.50231.50220.00228.25
2nd Jan 2020 (Thu)227.25227.25216.00226.75
1st Jan 2020 (Wed)228.250.000.000
31st Dec 2019 (Tue)228.250.000.00228.25
30th Dec 2019 (Mon)227.25228.25216.00228.25
27th Dec 2019 (Fri)226.25229.25215.00229.25
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)225.250.000.000
24th Dec 2019 (Tue)225.250.000.00225.25
23rd Dec 2019 (Mon)225.25225.25214.00225.25
20th Dec 2019 (Fri)221.00221.00210.00221.00
19th Dec 2019 (Thu)216.25221.50205.50221.50
18th Dec 2019 (Wed)217.75217.75207.00215.75

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered