| Price | 144.80on 29-10-2020 at 9:44:15 |
|---|---|
| Change | 1.10 0.77% |
| Buy | 152.00 |
| Sell | 137.60 |
| Buy / Sell 0IHM Shares | |
| Last Trade: | Buy 86 at 146.20 |
| Day's Volume: | 141 |
| Last Close: | 143.70 |
| Open: | 142.10 |
| ISIN: | SE0000191827 |
| Day's Range | 135.00 - 145.20 |
| 52wk Range: | 118.00 - 240.50 |
| Market Capitalisation: | 18,784m |
| VWAP: | 146.20 |
| Shares in Issue: | 130m |
Recent Trades History Atrium Ljungber (0IHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 146.20 | Ordinary | 08:40:03 - 29-Oct-20 |
| Buy* | 55 | 146.20 | Ordinary | 08:40:03 - 29-Oct-20 |
| Buy* | 482 | 144.20 | Ordinary | 17:29:55 - 28-Oct-20 |
| Sell* | 427 | 142.973 | Ordinary | 17:20:30 - 28-Oct-20 |
| Buy* | 56 | 144.40 | Ordinary | 16:12:20 - 28-Oct-20 |
| Buy* | 525 | 148.60 | Ordinary | 17:31:15 - 27-Oct-20 |
| Buy* | 2,079 | 151.00 | Ordinary | 17:26:33 - 26-Oct-20 |
| Sell* | 1,042 | 156.40 | Ordinary | 17:48:45 - 23-Oct-20 |
| Sell* | 99 | 157.990 | Ordinary | 17:28:17 - 23-Oct-20 |
| Buy* | 452 | 157.40 | Ordinary | 17:38:28 - 22-Oct-20 |
Share Price History for Atrium Ljungber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 150.50 | 150.50 | 143.00 | 146.90 | |
| 26th Oct 2020 (Mon) | 155.50 | 155.50 | 147.80 | 150.50 | |
| 23rd Oct 2020 (Fri) | 157.80 | 158.10 | 150.00 | 158.10 | |
| 22nd Oct 2020 (Thu) | 154.70 | 156.80 | 147.00 | 156.80 | |
| 21st Oct 2020 (Wed) | 161.60 | 161.60 | 153.60 | 156.80 | |
| 20th Oct 2020 (Tue) | 161.40 | 162.70 | 153.40 | 162.70 | |
| 19th Oct 2020 (Mon) | 158.70 | 161.40 | 150.80 | 161.40 | |
| 16th Oct 2020 (Fri) | 163.30 | 163.30 | 155.20 | 156.20 | |
| 15th Oct 2020 (Thu) | 156.40 | 162.10 | 148.60 | 162.10 | |
| 14th Oct 2020 (Wed) | 149.80 | 149.80 | 142.40 | 148.80 | |
| 13th Oct 2020 (Tue) | 149.80 | 150.70 | 142.40 | 150.70 | |
| 12th Oct 2020 (Mon) | 148.40 | 148.40 | 141.00 | 147.30 | |
| 9th Oct 2020 (Fri) | 150.70 | 150.70 | 143.20 | 149.00 | |
| 8th Oct 2020 (Thu) | 146.30 | 149.00 | 139.00 | 149.00 | |
| 7th Oct 2020 (Wed) | 148.40 | 148.80 | 141.00 | 145.80 | |
| 6th Oct 2020 (Tue) | 147.50 | 147.50 | 140.20 | 147.30 | |
| 5th Oct 2020 (Mon) | 148.80 | 148.80 | 141.40 | 148.80 | |
| 2nd Oct 2020 (Fri) | 146.30 | 146.30 | 139.00 | 145.60 | |
| 1st Oct 2020 (Thu) | 146.90 | 146.90 | 139.60 | 146.30 | |
| 30th Sep 2020 (Wed) | 144.20 | 144.20 | 137.00 | 146.10 | |
| 29th Sep 2020 (Tue) | 146.30 | 146.30 | 139.00 | 147.10 | |
