Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrium Ljungber Share Price (0IHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.14on 17-01-2019 at 16:29:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHM Shares
Last Trade: Unknown 689 at 158.303
Day's Volume: 0
Last Close: 156.14
Open: 0.00
ISIN: SE0000191827
Day's Range 0.00 - 0.00
52wk Range: 120.60 - 165.691
Market Capitalisation: 20,537m
VWAP: 0.00
Shares in Issue: 132m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*689158.303Ordinary
Delayed publication
17:09:29 - 16-Jan-19
Unknown*231156.40Ordinary
Delayed publication
17:11:34 - 1-Oct-19
Unknown*385156.6017:13:40 - 1-Sep-19
Unknown*86156.490Ordinary
Delayed publication
17:16:56 - 1-Sep-19
Unknown*414158.8017:14:00 - 1-Aug-19
Unknown*24158.150Ordinary
Delayed publication
17:12:19 - 1-Aug-19
Unknown*248156.2017:13:26 - 1-Jul-19
Unknown*99156.2017:12:50 - 1-Jul-19
Unknown*87155.36517:10:19 - 1-Jul-19
Unknown*40156.1416:24:54 - 1-Jul-19

Share Price History for Atrium Ljungber

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00156.140
15th Jan 2019 (Tue)0.000.000.00156.140
14th Jan 2019 (Mon)0.000.000.00156.140
11th Jan 2019 (Fri)0.000.000.00156.140
10th Jan 2019 (Thu)0.000.000.00156.140
9th Jan 2019 (Wed)0.000.000.00156.140
8th Jan 2019 (Tue)0.000.000.00156.140
7th Jan 2019 (Mon)0.000.000.00151.9272
4th Jan 2019 (Fri)0.000.000.00151.920
3rd Jan 2019 (Thu)0.000.000.00151.920
2nd Jan 2019 (Wed)0.000.000.00151.920
1st Jan 2019 (Tue)0.000.000.00151.920
31st Dec 2018 (Mon)0.000.000.00151.920
28th Dec 2018 (Fri)0.000.000.00151.500
27th Dec 2018 (Thu)0.000.000.00151.500
26th Dec 2018 (Wed)0.000.000.00151.500
25th Dec 2018 (Tue)0.000.000.00151.500
24th Dec 2018 (Mon)0.000.000.00151.500
21st Dec 2018 (Fri)0.000.000.00155.200
20th Dec 2018 (Thu)0.000.000.00154.400
19th Dec 2018 (Wed)0.000.000.00155.420
18th Dec 2018 (Tue)0.000.000.00155.420
17th Dec 2018 (Mon)0.000.000.00156.4090

News about Atrium Ljungber (0IHM)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered