Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tff Group Ord (0IH4) Share Price

Price €17.95 on 18-07-2025 at 18:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IH4 Shares
Last Trade: Unknown 40.00 at €17.95
Day's Volume: 110
Last Close: €17.95
Open: €0.00
ISIN: FR0013295789
Day's Range €0.00 - €0.00
52wk Range: €18.00 - €39.90
Market Capitalisation: €392.41m
VWAP: €17.95
Shares in Issue: 21.68m

Tff Group Ord (0IH4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €17.95 SI Trade
14:17:03 - 18-Jul-25
Unknown* 70 €17.95 OTC Trade
09:58:07 - 18-Jul-25
Unknown* 95 €18.10 SI Trade
14:20:37 - 17-Jul-25
Unknown* 0 €18.05 SI Trade
14:00:33 - 17-Jul-25
Unknown* 110 €18.10 SI Trade
13:58:35 - 17-Jul-25
Unknown* 0 €18.00 OTC Trade
10:29:27 - 17-Jul-25
Unknown* 2 €18.05 SI Trade
09:00:10 - 17-Jul-25
Unknown* 200 €18.00 SI Trade
14:52:21 - 16-Jul-25
Unknown* 5 €18.00 SI Trade
13:04:03 - 16-Jul-25
Unknown* 200 €17.95 OTC Trade
10:40:37 - 16-Jul-25
See more Tff Group Ord trades

Tff Group Ord (0IH4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.95 17.95 17.95 17.95 110
17th Jul 2025 (Thu) 18.10 18.10 18.10 18.10 207
16th Jul 2025 (Wed) 18.00 18.00 18.00 18.00 617
15th Jul 2025 (Tue) 18.55 18.55 18.55 18.55 1,160
14th Jul 2025 (Mon) 19.70 19.70 19.70 19.70 486
11th Jul 2025 (Fri) 19.90 19.90 19.90 19.90 2,065
10th Jul 2025 (Thu) 20.90 20.90 20.90 20.90 446
9th Jul 2025 (Wed) 23.90 23.90 23.90 23.90 6
8th Jul 2025 (Tue) 23.70 23.70 23.70 23.70 0
7th Jul 2025 (Mon) 23.70 23.70 23.70 23.70 0
4th Jul 2025 (Fri) 23.70 23.70 23.70 23.70 186
3rd Jul 2025 (Thu) 23.70 23.70 23.70 23.70 0
2nd Jul 2025 (Wed) 23.70 23.70 23.70 23.70 0
1st Jul 2025 (Tue) 22.50 22.50 22.50 22.50 430
30th Jun 2025 (Mon) 22.50 22.50 22.50 22.50 19
27th Jun 2025 (Fri) 22.50 22.50 22.50 22.50 0
26th Jun 2025 (Thu) 22.50 22.50 22.50 22.50 446
25th Jun 2025 (Wed) 23.20 23.20 23.20 23.20 0
24th Jun 2025 (Tue) 22.90 22.90 22.90 22.90 76
23rd Jun 2025 (Mon) 23.00 23.00 23.00 23.00 21
20th Jun 2025 (Fri) 23.60 23.60 23.60 23.60 1
19th Jun 2025 (Thu) 23.70 23.70 23.70 23.70 7
See more Tff Group Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered