Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tff Group Ord (0IH4) Share Price

Price €23.70 on 09-07-2025 at 09:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IH4 Shares
Last Trade: Unknown 0.00 at €23.90
Day's Volume: 6
Last Close: €23.70
Open: €0.00
ISIN: FR0013295789
Day's Range €0.00 - €0.00
52wk Range: €20.90 - €41.50
Market Capitalisation: €514m
VWAP: €23.90
Shares in Issue: 22m

Tff Group Ord (0IH4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.90 SI Trade
08:07:33 - 09-Jul-25
Unknown* 6 €23.90 SI Trade
08:00:15 - 09-Jul-25
Unknown* 0 €23.70 SI Trade
08:00:15 - 09-Jul-25
Unknown* 186 €23.90 OTC Trade
11:06:55 - 04-Jul-25
Unknown* 0 €23.70 SI Trade
13:00:45 - 02-Jul-25
Unknown* 0 €24.00 SI Trade
08:00:21 - 02-Jul-25
Unknown* 176 €24.20 OTC Trade
15:13:18 - 01-Jul-25
Unknown* 78 €24.20 OTC Trade
15:13:18 - 01-Jul-25
Unknown* 176 €24.20 OTC Trade
15:13:18 - 01-Jul-25
Unknown* 19 €22.40 OTC Trade
08:00:56 - 30-Jun-25
See more Tff Group Ord trades

Tff Group Ord (0IH4) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 23.70 23.70 23.70 23.70 0
7th Jul 2025 (Mon) 23.70 23.70 23.70 23.70 0
4th Jul 2025 (Fri) 23.70 23.70 23.70 23.70 186
3rd Jul 2025 (Thu) 23.70 23.70 23.70 23.70 0
2nd Jul 2025 (Wed) 23.70 23.70 23.70 23.70 0
1st Jul 2025 (Tue) 22.50 22.50 22.50 22.50 430
30th Jun 2025 (Mon) 22.50 22.50 22.50 22.50 19
27th Jun 2025 (Fri) 22.50 22.50 22.50 22.50 0
26th Jun 2025 (Thu) 22.50 22.50 22.50 22.50 446
25th Jun 2025 (Wed) 23.20 23.20 23.20 23.20 0
24th Jun 2025 (Tue) 22.90 22.90 22.90 22.90 76
23rd Jun 2025 (Mon) 23.00 23.00 23.00 23.00 21
20th Jun 2025 (Fri) 23.60 23.60 23.60 23.60 1
19th Jun 2025 (Thu) 23.70 23.70 23.70 23.70 7
18th Jun 2025 (Wed) 23.90 23.90 23.90 23.90 94
17th Jun 2025 (Tue) 24.20 24.20 24.20 24.20 0
16th Jun 2025 (Mon) 24.30 24.30 24.30 24.30 1
13th Jun 2025 (Fri) 24.10 24.10 24.10 24.10 157
12th Jun 2025 (Thu) 24.50 24.50 24.50 24.50 172
11th Jun 2025 (Wed) 23.90 23.90 23.90 23.90 21
10th Jun 2025 (Tue) 23.90 23.90 23.90 23.90 0
9th Jun 2025 (Mon) 23.90 23.90 23.90 23.90 0
See more Tff Group Ord price history
FTSE 100 Latest
Value8,875.12
Change20.94

Login to your account

Forgot Password?

Not Registered