| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 2 |
| 20th Oct 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 566 |
| 19th Oct 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 16th Oct 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15th Oct 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 200 |
| 14th Oct 2026 (Wed) | 13.78 | 13.78 | 13.78 | 13.78 | 422 |
| 13th Oct 2026 (Tue) | 12.94 | 12.94 | 12.94 | 12.94 | 1,104 |
| 12th Oct 2026 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 1,408 |
| 9th Oct 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 396 |
| 8th Oct 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 343 |
| 7th Oct 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 11 |
| 6th Oct 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 859 |
| 5th Oct 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 4,148 |
| 2nd Oct 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 1,634 |
| 1st Oct 2026 (Thu) | 13.27611 | 13.27611 | 13.27611 | 13.27611 | 5,670 |
| 30th Sep 2026 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 1,649 |
| 29th Sep 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 3,306 |
| 28th Sep 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 1,415 |
| 25th Sep 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 470 |
| 24th Sep 2026 (Thu) | 13.96 | 13.96 | 13.96 | 13.96 | 81 |
| 23rd Sep 2026 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 166 |
| 22nd Sep 2026 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 1,338 |
| 21st Sep 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 895 |
| 18th Sep 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 191 |
| 17th Sep 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 1,066 |
| 16th Sep 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 1,343 |
| 15th Sep 2026 (Tue) | 16.04 | 16.04 | 16.04 | 16.04 | 30 |
| 14th Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 6 |
| 11th Sep 2026 (Fri) | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| 10th Sep 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 50 |
| 9th Sep 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 8th Sep 2026 (Tue) | 16.74 | 16.74 | 16.74 | 16.74 | 41 |
| 7th Sep 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 4th Sep 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 44 |
| 3rd Sep 2026 (Thu) | 16.81 | 16.81 | 16.81 | 16.81 | 38 |
| 2nd Sep 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 1 |
| 1st Sep 2026 (Tue) | 16.62 | 16.62 | 16.62 | 16.62 | 165 |
| 31st Aug 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 28th Aug 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 3,975 |
| 27th Aug 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 435 |
| 26th Aug 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 344 |
| 25th Aug 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 24th Aug 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 991 |