| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 1,539 |
| 12th May 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.45 | 220 |
| 11th May 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 3,281 |
| 8th May 2026 (Fri) | 16.46622 | 16.46622 | 16.46622 | 16.46622 | 476 |
| 7th May 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 39 |
| 6th May 2026 (Wed) | 16.31322 | 16.31322 | 16.31322 | 16.31322 | 8,844 |
| 5th May 2026 (Tue) | 16.02763 | 16.02763 | 16.02763 | 16.02763 | 555 |
| 4th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 30th Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 29th Apr 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 28th Apr 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 65 |
| 27th Apr 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 273 |
| 24th Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23rd Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd Apr 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 21st Apr 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 20th Apr 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 17th Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 628 |
| 16th Apr 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 27 |
| 15th Apr 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.22 | 96 |
| 14th Apr 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13th Apr 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 10th Apr 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 9th Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 8th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 488 |
| 7th Apr 2026 (Tue) | 15.98 | 15.98 | 15.98 | 15.98 | 1,201 |
| 6th Apr 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 3rd Apr 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2nd Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 259 |
| 1st Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 211 |
| 31st Mar 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 30th Mar 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 1 |
| 27th Mar 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 411 |
| 26th Mar 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 628 |
| 25th Mar 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 661 |
| 24th Mar 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 734 |
| 23rd Mar 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 828 |
| 20th Mar 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 303 |
| 19th Mar 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 46 |
| 18th Mar 2026 (Wed) | 16.99912 | 16.99912 | 16.99912 | 16.99912 | 0 |
| 17th Mar 2026 (Tue) | 16.99912 | 16.99912 | 16.99912 | 16.99912 | 300 |
| 16th Mar 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 116 |