| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| 22nd Jun 2026 (Mon) | 16.68546 | 16.68546 | 16.68546 | 16.68546 | 1,079 |
| 19th Jun 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 90 |
| 18th Jun 2026 (Thu) | 16.56 | 16.56 | 16.56 | 16.56 | 147 |
| 17th Jun 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 60 |
| 16th Jun 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 10 |
| 15th Jun 2026 (Mon) | 17.59936 | 17.59936 | 17.59936 | 17.59936 | 0 |
| 12th Jun 2026 (Fri) | 17.59936 | 17.59936 | 17.59936 | 17.59936 | 1,128 |
| 11th Jun 2026 (Thu) | 17.64 | 17.64 | 17.64 | 17.64 | 672 |
| 10th Jun 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 295 |
| 9th Jun 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 8th Jun 2026 (Mon) | 17.58502 | 17.58502 | 17.58502 | 17.58502 | 247 |
| 5th Jun 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 119 |
| 4th Jun 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 3rd Jun 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Jun 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 1st Jun 2026 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 29th May 2026 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 461 |
| 28th May 2026 (Thu) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 27th May 2026 (Wed) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 26th May 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 25th May 2026 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 22nd May 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.48 | 101 |
| 21st May 2026 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 188 |
| 20th May 2026 (Wed) | 16.94 | 16.94 | 16.94 | 16.94 | 1,819 |
| 19th May 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 218 |
| 18th May 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 520 |
| 15th May 2026 (Fri) | 16.94 | 16.94 | 16.94 | 16.94 | 104 |
| 14th May 2026 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 1,347 |
| 13th May 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 1,539 |
| 12th May 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.45 | 220 |
| 11th May 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 3,281 |
| 8th May 2026 (Fri) | 16.46622 | 16.46622 | 16.46622 | 16.46622 | 476 |
| 7th May 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 39 |
| 6th May 2026 (Wed) | 16.31322 | 16.31322 | 16.31322 | 16.31322 | 8,844 |
| 5th May 2026 (Tue) | 16.02763 | 16.02763 | 16.02763 | 16.02763 | 555 |
| 4th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 30th Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 29th Apr 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 28th Apr 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 65 |
| 27th Apr 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 273 |
| 24th Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |