| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 1,338 |
| 21st Sep 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 895 |
| 18th Sep 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 191 |
| 17th Sep 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 1,066 |
| 16th Sep 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 1,343 |
| 15th Sep 2026 (Tue) | 16.04 | 16.04 | 16.04 | 16.04 | 30 |
| 14th Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 6 |
| 11th Sep 2026 (Fri) | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| 10th Sep 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 50 |
| 9th Sep 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 8th Sep 2026 (Tue) | 16.74 | 16.74 | 16.74 | 16.74 | 41 |
| 7th Sep 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 4th Sep 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 44 |
| 3rd Sep 2026 (Thu) | 16.81 | 16.81 | 16.81 | 16.81 | 38 |
| 2nd Sep 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 1 |
| 1st Sep 2026 (Tue) | 16.62 | 16.62 | 16.62 | 16.62 | 165 |
| 31st Aug 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 28th Aug 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 3,975 |
| 27th Aug 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 435 |
| 26th Aug 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 344 |
| 25th Aug 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 24th Aug 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 991 |
| 21st Aug 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 925 |
| 20th Aug 2026 (Thu) | 16.38 | 16.38 | 16.38 | 16.38 | 176 |
| 19th Aug 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 347 |
| 18th Aug 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 15 |
| 17th Aug 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 14th Aug 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 30 |
| 13th Aug 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 12th Aug 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 333 |
| 11th Aug 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 10th Aug 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 83 |
| 7th Aug 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 74 |
| 6th Aug 2026 (Thu) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 5th Aug 2026 (Wed) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 4th Aug 2026 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 81 |
| 3rd Aug 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| 31st Jul 2026 (Fri) | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| 30th Jul 2026 (Thu) | 15.46 | 15.46 | 15.46 | 15.46 | 138 |
| 29th Jul 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 41 |
| 28th Jul 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| 27th Jul 2026 (Mon) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 24th Jul 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 2 |
| 23rd Jul 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 1 |