| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 1 |
| 22nd Jul 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 560 |
| 21st Jul 2026 (Tue) | 15.48 | 15.48 | 15.48 | 15.48 | 550 |
| 20th Jul 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 17th Jul 2026 (Fri) | 15.16 | 15.16 | 15.16 | 15.16 | 515 |
| 16th Jul 2026 (Thu) | 15.27 | 15.27 | 15.27 | 15.27 | 115 |
| 15th Jul 2026 (Wed) | 15.34 | 15.34 | 15.34 | 15.34 | 8 |
| 14th Jul 2026 (Tue) | 15.66 | 15.66 | 15.66 | 15.66 | 315 |
| 13th Jul 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 605 |
| 10th Jul 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 788 |
| 9th Jul 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 1,233 |
| 8th Jul 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 484 |
| 7th Jul 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 116 |
| 6th Jul 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 1,172 |
| 3rd Jul 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 2nd Jul 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 40 |
| 1st Jul 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 30th Jun 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 460 |
| 29th Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 1 |
| 26th Jun 2026 (Fri) | 16.43 | 16.43 | 16.43 | 16.43 | 275 |
| 25th Jun 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 24th Jun 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 7 |
| 23rd Jun 2026 (Tue) | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| 22nd Jun 2026 (Mon) | 16.68546 | 16.68546 | 16.68546 | 16.68546 | 1,079 |
| 19th Jun 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 90 |
| 18th Jun 2026 (Thu) | 16.56 | 16.56 | 16.56 | 16.56 | 147 |
| 17th Jun 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 60 |
| 16th Jun 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 10 |
| 15th Jun 2026 (Mon) | 17.59936 | 17.59936 | 17.59936 | 17.59936 | 0 |
| 12th Jun 2026 (Fri) | 17.59936 | 17.59936 | 17.59936 | 17.59936 | 1,128 |
| 11th Jun 2026 (Thu) | 17.64 | 17.64 | 17.64 | 17.64 | 672 |
| 10th Jun 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 295 |
| 9th Jun 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 8th Jun 2026 (Mon) | 17.58502 | 17.58502 | 17.58502 | 17.58502 | 247 |
| 5th Jun 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 119 |
| 4th Jun 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 3rd Jun 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Jun 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 1st Jun 2026 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 29th May 2026 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 461 |
| 28th May 2026 (Thu) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 27th May 2026 (Wed) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 26th May 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 25th May 2026 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |