| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €14.10 | SI Trade |
09:28:09 - 23-Sep-26 |
| Unknown* | 7 | €14.16 | SI Trade |
09:20:07 - 23-Sep-26 |
| Unknown* | 7 | €14.16 | SI Trade |
08:39:51 - 23-Sep-26 |
| Unknown* | 7 | €14.40 | SI Trade |
08:36:29 - 23-Sep-26 |
| Unknown* | 7 | €14.40 | SI Trade |
08:36:28 - 23-Sep-26 |
| Unknown* | 43 | €14.50 | SI Trade |
08:35:50 - 23-Sep-26 |
| Unknown* | 43 | €14.50 | SI Trade |
08:35:48 - 23-Sep-26 |
| Unknown* | 43 | €14.50 | SI Trade |
08:35:47 - 23-Sep-26 |
| Unknown* | 2 | €14.48 | SI Trade |
11:56:58 - 22-Sep-26 |
| Unknown* | 10 | €14.48 | SI Trade |
10:45:10 - 22-Sep-26 |
| Unknown* | 4 | €14.48 | SI Trade |
10:34:31 - 22-Sep-26 |
| Unknown* | 2 | €14.50 | SI Trade |
10:26:01 - 22-Sep-26 |
| Unknown* | 3 | €14.50 | SI Trade |
10:25:59 - 22-Sep-26 |
| Unknown* | 8 | €14.50 | SI Trade |
10:15:16 - 22-Sep-26 |
| Unknown* | 14 | €14.50 | SI Trade |
10:15:11 - 22-Sep-26 |
| Unknown* | 14 | €14.50 | SI Trade |
10:12:49 - 22-Sep-26 |
| Unknown* | 2 | €14.50 | SI Trade |
10:12:16 - 22-Sep-26 |
| Unknown* | 2 | €14.50 | SI Trade |
10:12:10 - 22-Sep-26 |
| Unknown* | 2 | €14.50 | SI Trade |
10:11:47 - 22-Sep-26 |
| Unknown* | 2 | €14.50 | SI Trade |
10:11:46 - 22-Sep-26 |
| Unknown* | 1,200 | €14.50 | SI Trade |
08:09:18 - 22-Sep-26 |
| Unknown* | 73 | €14.70 | SI Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 1 | €14.50 | SI Trade |
15:53:41 - 21-Sep-26 |
| Unknown* | 2 | €14.50 | SI Trade |
15:53:39 - 21-Sep-26 |
| Unknown* | 51 | €14.60 | OTC Trade |
15:07:43 - 21-Sep-26 |
| Unknown* | 239 | €14.68 | SI Trade |
13:09:13 - 21-Sep-26 |
| Unknown* | 50 | €14.68 | SI Trade |
13:07:08 - 21-Sep-26 |
| Unknown* | 132 | €14.70 | SI Trade |
13:06:03 - 21-Sep-26 |
| Unknown* | 185 | €14.62 | SI Trade |
13:01:29 - 21-Sep-26 |
| Unknown* | 49 | €14.78 | SI Trade |
12:51:17 - 21-Sep-26 |
| Unknown* | 2 | €14.80 | SI Trade |
12:51:15 - 21-Sep-26 |
| Unknown* | 3 | €14.78 | SI Trade |
12:45:15 - 21-Sep-26 |
| Unknown* | 3 | €14.78 | SI Trade |
12:45:10 - 21-Sep-26 |
| Unknown* | 3 | €14.78 | SI Trade |
12:42:10 - 21-Sep-26 |
| Unknown* | 3 | €14.78 | SI Trade |
12:42:07 - 21-Sep-26 |
| Unknown* | 147 | €14.69 | SI Trade |
11:30:15 - 21-Sep-26 |
| Unknown* | 7 | €14.70 | SI Trade |
11:15:11 - 21-Sep-26 |
| Unknown* | 7 | €14.70 | SI Trade |
11:15:10 - 21-Sep-26 |
| Unknown* | 0 | €14.88 | SI Trade |
11:12:01 - 21-Sep-26 |
| Unknown* | 5 | €14.78 | SI Trade |
11:11:59 - 21-Sep-26 |
| Unknown* | 0 | €14.88 | SI Trade |
11:11:59 - 21-Sep-26 |
| Unknown* | 6 | €14.90 | SI Trade |
10:46:42 - 21-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
14:48:22 - 18-Sep-26 |
| Unknown* | 0 | €14.04 | SI Trade |
13:57:10 - 18-Sep-26 |
| Unknown* | 150 | €13.80 | SI Trade |
13:07:08 - 18-Sep-26 |
| Unknown* | 25 | €14.20 | SI Trade |
11:25:13 - 18-Sep-26 |
| Unknown* | 0 | €14.66 | SI Trade |
08:29:32 - 18-Sep-26 |
| Unknown* | 2 | €14.66 | SI Trade |
08:10:17 - 18-Sep-26 |
| Unknown* | 3 | €14.66 | SI Trade |
08:02:00 - 18-Sep-26 |
| Unknown* | 3 | €14.66 | SI Trade |
08:01:21 - 18-Sep-26 |
| Unknown* | 3 | €14.66 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 3 | €14.66 | SI Trade |
08:00:22 - 18-Sep-26 |
| Unknown* | 1 | €14.66 | SI Trade |
08:00:22 - 18-Sep-26 |
| Unknown* | 1 | €14.66 | SI Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 7 | €14.86 | SI Trade |
16:29:15 - 17-Sep-26 |
| Unknown* | 7 | €14.86 | SI Trade |
16:28:18 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:28:00 - 17-Sep-26 |
| Unknown* | 10 | €14.86 | SI Trade |
16:24:10 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:22:17 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:20:36 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:15:17 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:13:34 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:09:16 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:09:06 - 17-Sep-26 |
| Unknown* | 0 | €14.86 | SI Trade |
16:08:48 - 17-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
14:20:35 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:11:06 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:01:22 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:51:38 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:41:54 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:32:06 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:22:23 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:12:39 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:02:52 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:53:09 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:43:24 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:33:33 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:23:50 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:14:08 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:04:19 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
11:54:41 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
11:44:55 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
11:35:10 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
11:15:33 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
11:05:55 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:56:07 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:46:20 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:36:38 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:26:53 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:17:05 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:07:23 - 17-Sep-26 |
| Unknown* | 44 | €14.80 | OTC Trade |
09:59:33 - 17-Sep-26 |
| Unknown* | 44 | €14.80 | OTC Trade |
09:59:33 - 17-Sep-26 |
| Unknown* | 1 | €14.90 | SI Trade |
09:57:41 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:47:54 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:38:11 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:28:27 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:18:39 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:08:52 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:59:10 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:49:25 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:39:40 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:29:50 - 17-Sep-26 |
| Unknown* | 904 | €14.90 | SI Trade |
08:26:21 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:20:09 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:10:19 - 17-Sep-26 |
| Unknown* | 2 | €15.00 | OTC Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
16:23:41 - 16-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
16:20:57 - 16-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
16:20:16 - 16-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
16:17:48 - 16-Sep-26 |
| Unknown* | 47 | €15.00 | SI Trade |
16:10:18 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
16:08:57 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:59:58 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:50:59 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:42:12 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:33:17 - 16-Sep-26 |
| Unknown* | 108 | €14.88 | SI Trade |
15:32:08 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:24:22 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:15:28 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
14:57:36 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
14:48:36 - 16-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:38:43 - 16-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
14:35:17 - 16-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
14:26:25 - 16-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
14:17:33 - 16-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
14:08:33 - 16-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
13:59:37 - 16-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
13:50:46 - 16-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
13:41:46 - 16-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
13:32:50 - 16-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
13:24:03 - 16-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
13:15:03 - 16-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
13:15:03 - 16-Sep-26 |
| Unknown* | 48 | €15.10 | SI Trade |
13:09:23 - 16-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
13:06:10 - 16-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
13:06:10 - 16-Sep-26 |
| Unknown* | 100 | €15.10 | SI Trade |
13:02:30 - 16-Sep-26 |
| Unknown* | 49 | €15.10 | SI Trade |
13:02:29 - 16-Sep-26 |
| Unknown* | 100 | €15.10 | SI Trade |
13:02:23 - 16-Sep-26 |
| Unknown* | 47 | €15.10 | SI Trade |
13:02:23 - 16-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
12:57:16 - 16-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
12:57:16 - 16-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
12:48:23 - 16-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
12:48:23 - 16-Sep-26 |
| Unknown* | 2 | €15.04 | SI Trade |
12:39:29 - 16-Sep-26 |
| Unknown* | 2 | €15.04 | SI Trade |
12:30:32 - 16-Sep-26 |
| Unknown* | 2 | €15.04 | SI Trade |
12:21:34 - 16-Sep-26 |
| Unknown* | 2 | €15.04 | SI Trade |
12:12:49 - 16-Sep-26 |
| Unknown* | 80 | €14.88 | SI Trade |
11:51:05 - 16-Sep-26 |
| Unknown* | 49 | €15.10 | SI Trade |
11:16:06 - 16-Sep-26 |
| Unknown* | 554 | €14.90 | SI Trade |
11:13:20 - 16-Sep-26 |
| Unknown* | 30 | €14.86 | SI Trade |
11:12:33 - 16-Sep-26 |
| Unknown* | 40 | €15.00 | SI Trade |
11:11:52 - 16-Sep-26 |
| Unknown* | 0 | €15.16 | SI Trade |
10:44:47 - 16-Sep-26 |
| Unknown* | 33 | €15.00 | SI Trade |
08:02:00 - 16-Sep-26 |
| Unknown* | 0 | €16.04 | SI Trade |
14:15:16 - 15-Sep-26 |
| Unknown* | 0 | €16.04 | SI Trade |
14:15:15 - 15-Sep-26 |
| Unknown* | 10 | €16.06 | SI Trade |
12:31:02 - 15-Sep-26 |
| Unknown* | 20 | €16.06 | SI Trade |
11:09:18 - 15-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 1 | €16.00 | SI Trade |
16:29:01 - 14-Sep-26 |
| Unknown* | 2 | €16.58 | OTC Trade |
08:00:18 - 14-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
13:15:15 - 08-Sep-26 |
| Unknown* | 8 | €16.78 | SI Trade |
09:31:40 - 08-Sep-26 |
| Unknown* | 33 | €16.60 | SI Trade |
08:00:22 - 08-Sep-26 |
| Unknown* | 34 | €16.78 | SI Trade |
11:41:30 - 04-Sep-26 |
| Unknown* | 10 | €16.78 | SI Trade |
11:36:43 - 04-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:09 - 04-Sep-26 |
| Unknown* | 38 | €16.81 | SI Trade |
11:49:42 - 03-Sep-26 |
| Unknown* | 1 | €17.00 | SI Trade |
08:18:45 - 02-Sep-26 |
| Unknown* | 31 | €16.62 | SI Trade |
14:39:03 - 01-Sep-26 |
| Unknown* | 27 | €16.60 | SI Trade |
14:23:50 - 01-Sep-26 |
| Unknown* | 107 | €16.64 | SI Trade |
10:53:26 - 01-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:45:28 - 28-Aug-26 |
| Unknown* | 3,975 | €16.40 | SI Trade |
10:42:16 - 28-Aug-26 |
| Unknown* | 81 | €16.50 | SI Trade |
15:12:42 - 27-Aug-26 |
| Unknown* | 170 | €16.50 | SI Trade |
15:12:38 - 27-Aug-26 |
| Unknown* | 184 | €16.40 | SI Trade |
12:50:49 - 27-Aug-26 |
| Unknown* | 20 | €16.60 | SI Trade |
15:01:55 - 26-Aug-26 |
| Unknown* | 13 | €16.60 | SI Trade |
15:01:55 - 26-Aug-26 |
| Unknown* | 79 | €16.60 | SI Trade |
15:01:51 - 26-Aug-26 |
| Unknown* | 7 | €16.60 | SI Trade |
13:35:34 - 26-Aug-26 |
| Unknown* | 225 | €16.60 | SI Trade |
13:35:34 - 26-Aug-26 |
| Unknown* | 481 | €16.80 | SI Trade |
11:16:37 - 24-Aug-26 |
| Unknown* | 481 | €16.80 | SI Trade |
11:16:25 - 24-Aug-26 |
| Unknown* | 29 | €17.00 | SI Trade |
09:36:57 - 24-Aug-26 |
| Unknown* | 13 | €16.80 | SI Trade |
15:41:29 - 21-Aug-26 |
| Unknown* | 117 | €16.80 | SI Trade |
15:41:28 - 21-Aug-26 |
| Unknown* | 16 | €16.64 | SI Trade |
15:26:18 - 21-Aug-26 |
| Unknown* | 131 | €16.58 | SI Trade |
15:26:14 - 21-Aug-26 |
| Unknown* | 240 | €16.58 | SI Trade |
15:18:51 - 21-Aug-26 |
| Unknown* | 20 | €16.52 | SI Trade |
14:39:25 - 21-Aug-26 |
| Unknown* | 39 | €16.52 | SI Trade |
14:39:25 - 21-Aug-26 |
| Unknown* | 336 | €16.52 | SI Trade |
14:39:18 - 21-Aug-26 |
| Unknown* | 6 | €16.40 | SI Trade |
08:19:40 - 21-Aug-26 |
| Unknown* | 6 | €16.40 | SI Trade |
08:19:39 - 21-Aug-26 |