| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €16.80 | SI Trade |
15:41:29 - 21-Aug-26 |
| Unknown* | 117 | €16.80 | SI Trade |
15:41:28 - 21-Aug-26 |
| Unknown* | 16 | €16.64 | SI Trade |
15:26:18 - 21-Aug-26 |
| Unknown* | 131 | €16.58 | SI Trade |
15:26:14 - 21-Aug-26 |
| Unknown* | 240 | €16.58 | SI Trade |
15:18:51 - 21-Aug-26 |
| Unknown* | 20 | €16.52 | SI Trade |
14:39:25 - 21-Aug-26 |
| Unknown* | 39 | €16.52 | SI Trade |
14:39:25 - 21-Aug-26 |
| Unknown* | 336 | €16.52 | SI Trade |
14:39:18 - 21-Aug-26 |
| Unknown* | 6 | €16.40 | SI Trade |
08:19:40 - 21-Aug-26 |
| Unknown* | 6 | €16.40 | SI Trade |
08:19:39 - 21-Aug-26 |
| Unknown* | 1 | €16.45 | SI Trade |
08:08:46 - 21-Aug-26 |
| Unknown* | 12 | €16.38 | SI Trade |
15:40:59 - 20-Aug-26 |
| Unknown* | 164 | €16.30 | OTC Trade |
13:44:53 - 20-Aug-26 |
| Unknown* | 347 | €16.40 | SI Trade |
14:07:02 - 19-Aug-26 |
| Unknown* | 6 | €16.30 | SI Trade |
08:15:11 - 18-Aug-26 |
| Unknown* | 9 | €16.30 | SI Trade |
08:15:10 - 18-Aug-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:10:19 - 17-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
11:22:30 - 17-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:22 - 17-Aug-26 |
| Unknown* | 30 | €17.00 | SI Trade |
11:17:47 - 14-Aug-26 |
| Unknown* | 243 | €16.90 | SI Trade |
13:15:13 - 12-Aug-26 |
| Unknown* | 20 | €16.90 | SI Trade |
13:02:19 - 12-Aug-26 |
| Unknown* | 67 | €16.66 | SI Trade |
13:02:13 - 12-Aug-26 |
| Unknown* | 3 | €16.88 | SI Trade |
13:02:13 - 12-Aug-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:03:53 - 11-Aug-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:00:13 - 11-Aug-26 |
| Unknown* | 83 | €15.02 | SI Trade |
11:53:55 - 10-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 72 | €15.10 | SI Trade |
16:29:48 - 07-Aug-26 |
| Unknown* | 2 | €15.23 | SI Trade |
11:55:20 - 07-Aug-26 |
| Unknown* | 0 | €15.30 | SI Trade |
11:44:33 - 07-Aug-26 |
| Unknown* | 80 | €15.64 | SI Trade |
15:46:31 - 04-Aug-26 |
| Unknown* | 1 | €15.38 | SI Trade |
09:38:45 - 04-Aug-26 |
| Unknown* | 90 | €15.46 | SI Trade |
14:51:33 - 30-Jul-26 |
| Unknown* | 48 | €15.44 | SI Trade |
13:09:18 - 30-Jul-26 |
| Unknown* | 41 | €15.40 | SI Trade |
11:19:13 - 29-Jul-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:14:48 - 28-Jul-26 |
| Unknown* | 1 | €15.50 | SI Trade |
08:05:59 - 28-Jul-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:00:02 - 28-Jul-26 |
| Unknown* | 2 | €15.22 | SI Trade |
13:19:48 - 24-Jul-26 |
| Unknown* | 1 | €15.60 | SI Trade |
11:13:27 - 23-Jul-26 |
| Unknown* | 25 | €15.90 | SI Trade |
15:33:10 - 22-Jul-26 |
| Unknown* | 185 | €15.60 | SI Trade |
14:42:22 - 22-Jul-26 |
| Unknown* | 29 | €15.60 | SI Trade |
14:42:14 - 22-Jul-26 |
| Unknown* | 5 | €15.60 | SI Trade |
14:42:14 - 22-Jul-26 |
| Unknown* | 316 | €15.60 | SI Trade |
14:42:14 - 22-Jul-26 |
| Unknown* | 100 | €15.48 | SI Trade |
15:03:22 - 21-Jul-26 |
| Unknown* | 300 | €15.48 | SI Trade |
15:03:22 - 21-Jul-26 |
| Unknown* | 150 | €15.40 | SI Trade |
09:29:44 - 21-Jul-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:15 - 20-Jul-26 |
| Unknown* | 0 | €15.14 | SI Trade |
08:00:15 - 20-Jul-26 |
| Unknown* | 0 | €15.16 | SI Trade |
16:29:44 - 17-Jul-26 |
| Unknown* | 4 | €15.24 | SI Trade |
13:49:57 - 17-Jul-26 |
| Unknown* | 3 | €15.26 | SI Trade |
13:17:44 - 17-Jul-26 |
| Unknown* | 4 | €15.28 | SI Trade |
12:10:07 - 17-Jul-26 |
| Unknown* | 4 | €15.26 | SI Trade |
11:06:24 - 17-Jul-26 |
| Unknown* | 500 | €15.24 | SI Trade |
09:46:51 - 17-Jul-26 |
| Unknown* | 1 | €15.27 | SI Trade |
13:18:14 - 16-Jul-26 |
| Unknown* | 114 | €15.30 | SI Trade |
11:51:36 - 16-Jul-26 |
| Unknown* | 8 | €15.34 | SI Trade |
12:02:48 - 15-Jul-26 |
| Unknown* | 79 | €15.66 | SI Trade |
15:59:54 - 14-Jul-26 |
| Unknown* | 42 | €15.66 | SI Trade |
15:59:51 - 14-Jul-26 |
| Unknown* | 194 | €15.30 | SI Trade |
08:54:06 - 14-Jul-26 |
| Unknown* | 35 | €15.30 | SI Trade |
11:41:25 - 13-Jul-26 |
| Unknown* | 70 | €15.50 | SI Trade |
09:59:50 - 13-Jul-26 |
| Unknown* | 500 | €15.50 | SI Trade |
09:55:11 - 13-Jul-26 |
| Unknown* | 97 | €15.60 | SI Trade |
11:11:44 - 10-Jul-26 |
| Unknown* | 100 | €15.60 | SI Trade |
11:11:36 - 10-Jul-26 |
| Unknown* | 100 | €15.60 | SI Trade |
11:11:33 - 10-Jul-26 |
| Unknown* | 423 | €15.60 | SI Trade |
11:11:13 - 10-Jul-26 |
| Unknown* | 68 | €15.40 | SI Trade |
08:51:35 - 10-Jul-26 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 379 | €15.66 | SI Trade |
13:53:56 - 09-Jul-26 |
| Unknown* | 76 | €15.66 | SI Trade |
13:53:44 - 09-Jul-26 |
| Unknown* | 48 | €15.64 | SI Trade |
13:53:40 - 09-Jul-26 |
| Unknown* | 50 | €15.66 | SI Trade |
12:20:09 - 09-Jul-26 |
| Unknown* | 20 | €15.66 | SI Trade |
12:01:34 - 09-Jul-26 |
| Unknown* | 161 | €15.64 | OTC Trade |
08:09:06 - 09-Jul-26 |
| Unknown* | 161 | €15.64 | SI Trade |
08:09:06 - 09-Jul-26 |
| Unknown* | 169 | €15.50 | OTC Trade |
08:00:54 - 09-Jul-26 |
| Unknown* | 169 | €15.50 | SI Trade |
08:00:54 - 09-Jul-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 146 | €15.70 | SI Trade |
16:15:03 - 08-Jul-26 |
| Unknown* | 169 | €15.70 | OTC Trade |
14:23:13 - 08-Jul-26 |
| Unknown* | 169 | €15.70 | SI Trade |
14:23:13 - 08-Jul-26 |
| Unknown* | 116 | €15.62 | OTC Trade |
16:29:08 - 07-Jul-26 |
| Unknown* | 102 | €15.80 | SI Trade |
15:01:36 - 06-Jul-26 |
| Unknown* | 109 | €15.80 | SI Trade |
14:52:29 - 06-Jul-26 |
| Unknown* | 108 | €15.80 | OTC Trade |
14:52:29 - 06-Jul-26 |
| Unknown* | 109 | €15.80 | OTC Trade |
14:52:20 - 06-Jul-26 |
| Unknown* | 109 | €15.80 | SI Trade |
14:52:20 - 06-Jul-26 |
| Unknown* | 200 | €15.98 | SI Trade |
12:53:53 - 06-Jul-26 |
| Unknown* | 109 | €15.98 | OTC Trade |
11:18:52 - 06-Jul-26 |
| Unknown* | 109 | €15.98 | SI Trade |
11:18:52 - 06-Jul-26 |
| Unknown* | 108 | €16.12 | OTC Trade |
08:20:00 - 06-Jul-26 |
| Unknown* | 109 | €16.12 | SI Trade |
08:20:00 - 06-Jul-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €15.90 | SI Trade |
15:04:31 - 03-Jul-26 |
| Unknown* | 215 | €16.40 | SI Trade |
16:12:07 - 30-Jun-26 |
| Unknown* | 90 | €16.34 | OTC Trade |
12:12:06 - 30-Jun-26 |
| Unknown* | 90 | €16.34 | SI Trade |
12:12:06 - 30-Jun-26 |
| Unknown* | 65 | €16.72 | SI Trade |
10:11:11 - 30-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
09:13:47 - 29-Jun-26 |
| Unknown* | 1 | €17.00 | SI Trade |
08:18:27 - 29-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:10:32 - 29-Jun-26 |
| Unknown* | 275 | €16.43 | SI Trade |
08:15:05 - 26-Jun-26 |
| Unknown* | 7 | €16.40 | SI Trade |
14:58:28 - 24-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:28 - 24-Jun-26 |
| Unknown* | 0 | €16.54 | SI Trade |
16:28:59 - 23-Jun-26 |
| Unknown* | 1,059 | €16.68546 | SI Trade Negotiated Trade |
16:21:29 - 22-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:30:48 - 22-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:30:46 - 22-Jun-26 |
| Unknown* | 20 | €16.20 | SI Trade |
08:11:31 - 22-Jun-26 |
| Unknown* | 90 | €16.30 | SI Trade |
09:31:44 - 19-Jun-26 |
| Unknown* | 147 | €16.56 | SI Trade |
08:09:01 - 18-Jun-26 |
| Unknown* | 60 | €16.70 | SI Trade |
16:00:33 - 17-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
14:42:45 - 16-Jun-26 |
| Unknown* | 10 | €16.90 | SI Trade |
10:40:37 - 16-Jun-26 |
| Unknown* | 900 | €17.59936 | SI Trade Negotiated Trade |
15:53:22 - 12-Jun-26 |
| Unknown* | 110 | €17.62 | SI Trade |
12:27:59 - 12-Jun-26 |
| Unknown* | 40 | €17.62 | SI Trade |
12:23:57 - 12-Jun-26 |
| Unknown* | 78 | €17.62 | SI Trade |
12:23:54 - 12-Jun-26 |
| Unknown* | 6,104 | €17.60 | SI Trade Negotiated Trade |
16:36:23 - 11-Jun-26 |
| Unknown* | 96 | €17.64 | SI Trade |
15:47:06 - 11-Jun-26 |
| Unknown* | 101 | €17.64 | SI Trade |
15:46:46 - 11-Jun-26 |
| Unknown* | 74 | €17.64 | SI Trade |
15:46:35 - 11-Jun-26 |
| Unknown* | 400 | €17.64 | SI Trade |
15:00:40 - 11-Jun-26 |
| Unknown* | 1 | €17.66 | SI Trade |
14:35:04 - 11-Jun-26 |
| Unknown* | 45 | €17.60 | SI Trade Negotiated Trade |
16:39:11 - 10-Jun-26 |
| Unknown* | 250 | €17.58 | SI Trade |
13:32:23 - 10-Jun-26 |
| Unknown* | 7,810 | €17.58727 | SI Trade Negotiated Trade |
16:37:39 - 09-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 247 | €17.58502 | SI Trade Negotiated Trade |
16:37:36 - 08-Jun-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 119 | €17.60 | SI Trade Negotiated Trade |
16:41:05 - 05-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:44:01 - 02-Jun-26 |
| Unknown* | 139 | €16.96 | SI Trade |
09:36:47 - 29-May-26 |
| Unknown* | 322 | €16.96 | SI Trade |
09:36:47 - 29-May-26 |
| Unknown* | 101 | €16.48 | SI Trade Negotiated Trade |
16:37:51 - 22-May-26 |
| Unknown* | 45 | €16.96 | SI Trade |
08:51:32 - 21-May-26 |
| Unknown* | 25 | €16.96 | SI Trade |
08:51:27 - 21-May-26 |
| Unknown* | 18 | €16.96 | SI Trade |
08:51:23 - 21-May-26 |
| Unknown* | 22 | €16.96 | SI Trade |
08:51:20 - 21-May-26 |
| Unknown* | 14 | €16.96 | SI Trade |
08:51:15 - 21-May-26 |
| Unknown* | 19 | €16.96 | SI Trade |
08:51:12 - 21-May-26 |
| Unknown* | 10 | €16.96 | SI Trade |
08:51:12 - 21-May-26 |
| Unknown* | 35 | €16.96 | SI Trade |
08:51:08 - 21-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:23:57 - 20-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:23:44 - 20-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:23:27 - 20-May-26 |
| Unknown* | 16 | €16.94 | SI Trade |
08:22:51 - 20-May-26 |
| Unknown* | 19 | €16.94 | SI Trade |
08:22:39 - 20-May-26 |
| Unknown* | 22 | €16.94 | SI Trade |
08:22:34 - 20-May-26 |
| Unknown* | 25 | €16.94 | SI Trade |
08:22:31 - 20-May-26 |
| Unknown* | 37 | €16.94 | SI Trade |
08:22:27 - 20-May-26 |
| Unknown* | 34 | €16.94 | SI Trade |
08:22:24 - 20-May-26 |
| Unknown* | 41 | €16.94 | SI Trade |
08:22:15 - 20-May-26 |
| Unknown* | 32 | €16.94 | SI Trade |
08:22:11 - 20-May-26 |
| Unknown* | 40 | €16.94 | SI Trade |
08:22:07 - 20-May-26 |
| Unknown* | 14 | €16.94 | SI Trade |
08:22:03 - 20-May-26 |
| Unknown* | 41 | €16.94 | SI Trade |
08:21:59 - 20-May-26 |
| Unknown* | 25 | €16.94 | SI Trade |
08:21:55 - 20-May-26 |
| Unknown* | 46 | €16.94 | SI Trade |
08:21:52 - 20-May-26 |
| Unknown* | 38 | €16.94 | SI Trade |
08:21:48 - 20-May-26 |
| Unknown* | 19 | €16.94 | SI Trade |
08:21:45 - 20-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:21:25 - 20-May-26 |
| Unknown* | 42 | €16.94 | SI Trade |
08:21:21 - 20-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:21:00 - 20-May-26 |
| Unknown* | 27 | €16.94 | SI Trade |
08:20:43 - 20-May-26 |
| Unknown* | 44 | €16.94 | SI Trade |
08:20:39 - 20-May-26 |
| Unknown* | 33 | €16.94 | SI Trade |
08:20:32 - 20-May-26 |
| Unknown* | 40 | €16.94 | SI Trade |
08:20:20 - 20-May-26 |
| Unknown* | 45 | €16.94 | SI Trade |
08:20:12 - 20-May-26 |
| Unknown* | 32 | €16.94 | SI Trade |
08:20:08 - 20-May-26 |
| Unknown* | 21 | €16.94 | SI Trade |
08:19:48 - 20-May-26 |
| Unknown* | 9 | €16.94 | SI Trade |
08:19:43 - 20-May-26 |
| Unknown* | 8 | €16.94 | SI Trade |
08:19:43 - 20-May-26 |
| Unknown* | 22 | €16.94 | SI Trade |
08:19:39 - 20-May-26 |
| Unknown* | 1 | €16.94 | SI Trade |
08:19:35 - 20-May-26 |
| Unknown* | 37 | €16.94 | SI Trade |
08:19:35 - 20-May-26 |
| Unknown* | 12 | €16.94 | SI Trade |
08:19:28 - 20-May-26 |
| Unknown* | 2 | €16.94 | SI Trade |
08:19:28 - 20-May-26 |
| Unknown* | 42 | €16.94 | SI Trade |
08:19:24 - 20-May-26 |
| Unknown* | 44 | €16.94 | SI Trade |
08:19:19 - 20-May-26 |
| Unknown* | 22 | €16.94 | SI Trade |
08:19:15 - 20-May-26 |
| Unknown* | 36 | €16.94 | SI Trade |
08:19:11 - 20-May-26 |
| Unknown* | 36 | €16.94 | SI Trade |
08:19:08 - 20-May-26 |
| Unknown* | 23 | €16.94 | SI Trade |
08:19:04 - 20-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:18:55 - 20-May-26 |
| Unknown* | 33 | €16.94 | SI Trade |
08:18:51 - 20-May-26 |
| Unknown* | 30 | €16.94 | SI Trade |
08:18:46 - 20-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:18:42 - 20-May-26 |
| Unknown* | 25 | €16.94 | SI Trade |
08:18:38 - 20-May-26 |
| Unknown* | 32 | €16.94 | SI Trade |
08:18:34 - 20-May-26 |
| Unknown* | 36 | €16.94 | SI Trade |
08:18:30 - 20-May-26 |
| Unknown* | 39 | €16.94 | SI Trade |
08:18:22 - 20-May-26 |
| Unknown* | 37 | €16.94 | SI Trade |
08:18:17 - 20-May-26 |
| Unknown* | 27 | €16.94 | SI Trade |
08:18:13 - 20-May-26 |
| Unknown* | 23 | €16.94 | SI Trade |
08:18:09 - 20-May-26 |