| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €16.96 | SI Trade |
08:20:16 - 14-May-26 |
| Unknown* | 148 | €17.00 | SI Trade |
14:40:19 - 13-May-26 |
| Unknown* | 17 | €16.90 | SI Trade |
14:40:14 - 13-May-26 |
| Unknown* | 44 | €16.90 | SI Trade |
14:40:11 - 13-May-26 |
| Unknown* | 26 | €16.90 | SI Trade |
14:40:07 - 13-May-26 |
| Unknown* | 41 | €16.90 | SI Trade |
14:40:03 - 13-May-26 |
| Unknown* | 16 | €16.90 | SI Trade |
14:39:51 - 13-May-26 |
| Unknown* | 28 | €16.90 | SI Trade |
14:39:44 - 13-May-26 |
| Unknown* | 35 | €16.90 | SI Trade |
14:39:40 - 13-May-26 |
| Unknown* | 29 | €16.90 | SI Trade |
14:39:36 - 13-May-26 |
| Unknown* | 43 | €16.90 | SI Trade |
14:39:33 - 13-May-26 |
| Unknown* | 35 | €16.90 | SI Trade |
14:39:29 - 13-May-26 |
| Unknown* | 15 | €16.90 | SI Trade |
14:39:24 - 13-May-26 |
| Unknown* | 25 | €16.90 | SI Trade |
14:39:16 - 13-May-26 |
| Unknown* | 19 | €16.90 | SI Trade |
14:39:13 - 13-May-26 |
| Unknown* | 25 | €16.90 | SI Trade |
14:39:09 - 13-May-26 |
| Unknown* | 41 | €16.90 | SI Trade |
14:39:06 - 13-May-26 |
| Unknown* | 34 | €16.90 | SI Trade |
14:39:02 - 13-May-26 |
| Unknown* | 32 | €16.90 | SI Trade |
14:38:59 - 13-May-26 |
| Unknown* | 43 | €16.90 | SI Trade |
14:38:55 - 13-May-26 |
| Unknown* | 15 | €16.90 | SI Trade |
14:38:42 - 13-May-26 |
| Unknown* | 39 | €16.90 | SI Trade |
14:38:33 - 13-May-26 |
| Unknown* | 44 | €16.90 | SI Trade |
14:38:29 - 13-May-26 |
| Unknown* | 39 | €16.90 | SI Trade |
14:38:26 - 13-May-26 |
| Unknown* | 25 | €16.90 | SI Trade |
14:38:14 - 13-May-26 |
| Unknown* | 24 | €16.90 | SI Trade |
14:38:10 - 13-May-26 |
| Unknown* | 42 | €16.90 | SI Trade |
14:38:02 - 13-May-26 |
| Unknown* | 19 | €16.90 | SI Trade |
14:37:58 - 13-May-26 |
| Unknown* | 42 | €16.90 | SI Trade |
14:37:54 - 13-May-26 |
| Unknown* | 35 | €16.90 | SI Trade |
14:37:49 - 13-May-26 |
| Unknown* | 41 | €16.90 | SI Trade |
14:37:45 - 13-May-26 |
| Unknown* | 27 | €16.90 | SI Trade |
14:37:36 - 13-May-26 |
| Unknown* | 20 | €16.90 | SI Trade |
14:37:31 - 13-May-26 |
| Unknown* | 17 | €16.90 | SI Trade |
14:37:27 - 13-May-26 |
| Unknown* | 33 | €16.90 | SI Trade |
14:37:22 - 13-May-26 |
| Unknown* | 28 | €16.90 | SI Trade |
14:37:19 - 13-May-26 |
| Unknown* | 27 | €16.90 | SI Trade |
14:37:15 - 13-May-26 |
| Unknown* | 38 | €16.90 | SI Trade |
14:37:12 - 13-May-26 |
| Unknown* | 34 | €16.90 | SI Trade |
14:37:07 - 13-May-26 |
| Unknown* | 8 | €16.90 | SI Trade |
14:37:07 - 13-May-26 |
| Unknown* | 40 | €16.90 | SI Trade |
14:37:03 - 13-May-26 |
| Unknown* | 4 | €16.90 | SI Trade |
14:36:59 - 13-May-26 |
| Unknown* | 16 | €16.90 | SI Trade |
14:36:59 - 13-May-26 |
| Unknown* | 22 | €16.90 | SI Trade |
14:36:55 - 13-May-26 |
| Unknown* | 36 | €16.90 | SI Trade |
14:36:50 - 13-May-26 |
| Unknown* | 2 | €16.80 | SI Trade |
11:35:49 - 13-May-26 |
| Unknown* | 30 | €17.06 | SI Trade |
08:41:45 - 13-May-26 |
| Unknown* | 96 | €17.08 | SI Trade |
08:15:20 - 13-May-26 |
| Unknown* | 35 | €16.45 | SI Trade Negotiated Trade |
16:38:59 - 12-May-26 |
| Unknown* | 61 | €16.98 | SI Trade |
13:36:24 - 12-May-26 |
| Unknown* | 62 | €16.90 | SI Trade |
09:24:20 - 12-May-26 |
| Unknown* | 62 | €16.90 | SI Trade |
09:24:20 - 12-May-26 |
| Unknown* | 176 | €16.60 | SI Trade |
15:59:11 - 11-May-26 |
| Unknown* | 176 | €16.60 | SI Trade |
15:59:08 - 11-May-26 |
| Unknown* | 68 | €16.60 | SI Trade |
15:53:16 - 11-May-26 |
| Unknown* | 205 | €16.60 | SI Trade |
12:18:50 - 11-May-26 |
| Unknown* | 104 | €16.50 | SI Trade |
11:13:06 - 11-May-26 |
| Unknown* | 120 | €16.50 | SI Trade |
11:13:03 - 11-May-26 |
| Unknown* | 2,432 | €16.50 | SI Trade |
10:48:02 - 11-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 177 | €16.46622 | SI Trade Negotiated Trade |
16:37:08 - 08-May-26 |
| Unknown* | 0 | €16.46 | SI Trade |
11:57:38 - 08-May-26 |
| Unknown* | 50 | €16.46 | SI Trade |
11:57:38 - 08-May-26 |
| Unknown* | 249 | €16.46 | OTC Trade |
11:57:38 - 08-May-26 |
| Unknown* | 19 | €16.40 | SI Trade Negotiated Trade |
16:37:25 - 07-May-26 |
| Unknown* | 20 | €16.40 | SI Trade |
08:00:39 - 07-May-26 |
| Unknown* | 242 | €16.31322 | SI Trade Negotiated Trade |
16:38:11 - 06-May-26 |
| Unknown* | 4,301 | €16.40 | SI Trade |
14:03:10 - 06-May-26 |
| Unknown* | 4,301 | €16.40 | SI Trade |
14:03:03 - 06-May-26 |
| Unknown* | 459 | €16.02763 | SI Trade Negotiated Trade |
16:40:38 - 05-May-26 |
| Unknown* | 96 | €16.24 | SI Trade |
16:03:48 - 05-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
10:22:43 - 05-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:36:24 - 30-Apr-26 |
| Unknown* | 65 | €16.38 | OTC Trade |
14:59:31 - 28-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:27:55 - 27-Apr-26 |
| Unknown* | 111 | €16.70 | SI Trade |
16:27:55 - 27-Apr-26 |
| Unknown* | 55 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 26 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 55 | €15.90 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 26 | €15.90 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:47:06 - 20-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:47:05 - 20-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:47:05 - 20-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:56:55 - 17-Apr-26 |
| Unknown* | 628 | €16.46 | SI Trade |
12:52:54 - 17-Apr-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:40:45 - 16-Apr-26 |
| Unknown* | 26 | €16.35 | SI Trade |
08:27:38 - 16-Apr-26 |
| Unknown* | 1 | €16.40 | SI Trade |
08:08:02 - 16-Apr-26 |
| Unknown* | 18 | €16.22 | SI Trade |
12:10:36 - 15-Apr-26 |
| Unknown* | 72 | €16.22 | OTC Trade |
12:10:36 - 15-Apr-26 |
| Unknown* | 6 | €16.40 | SI Trade |
08:28:26 - 15-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:23 - 09-Apr-26 |
| Unknown* | 76 | €16.00 | SI Trade |
08:29:43 - 08-Apr-26 |
| Unknown* | 411 | €16.00 | SI Trade |
08:29:43 - 08-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:11:54 - 08-Apr-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:11:47 - 08-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:11:47 - 08-Apr-26 |
| Unknown* | 1 | €15.98 | SI Trade |
16:23:49 - 07-Apr-26 |
| Unknown* | 300 | €15.88 | SI Trade |
13:37:46 - 07-Apr-26 |
| Unknown* | 98 | €15.69387 | Currency Conversion Negotiated Trade |
11:13:56 - 07-Apr-26 |
| Unknown* | 200 | €15.69387 | Currency Conversion Negotiated Trade |
11:13:23 - 07-Apr-26 |
| Unknown* | 200 | €15.79477 | Currency Conversion Negotiated Trade |
11:05:39 - 07-Apr-26 |
| Unknown* | 400 | €15.79201 | Currency Conversion Negotiated Trade |
11:04:20 - 07-Apr-26 |
| Unknown* | 1 | €15.20 | OTC Trade |
08:00:23 - 07-Apr-26 |
| Unknown* | 1 | €15.20 | OTC Trade |
08:00:23 - 07-Apr-26 |
| Unknown* | 149 | €16.00 | SI Trade |
14:59:24 - 02-Apr-26 |
| Unknown* | 60 | €16.00 | SI Trade |
14:48:31 - 02-Apr-26 |
| Unknown* | 211 | €16.00 | SI Trade |
10:53:14 - 01-Apr-26 |
| Unknown* | 0 | €16.00 | OTC Trade |
15:53:30 - 31-Mar-26 |
| Unknown* | 1 | €15.95 | SI Trade |
16:26:13 - 30-Mar-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
15:35:04 - 30-Mar-26 |
| Unknown* | 0 | €15.50 | OTC Trade |
14:43:35 - 27-Mar-26 |
| Unknown* | 0 | €15.50 | SI Trade |
14:42:00 - 27-Mar-26 |
| Unknown* | 130 | €15.10 | OTC Trade |
09:08:50 - 27-Mar-26 |
| Unknown* | 158 | €15.10 | SI Trade |
08:05:36 - 27-Mar-26 |
| Unknown* | 123 | €15.10 | SI Trade |
08:05:33 - 27-Mar-26 |
| Unknown* | 1 | €15.25 | SI Trade |
15:26:22 - 26-Mar-26 |
| Unknown* | 2 | €15.05 | SI Trade |
12:47:50 - 26-Mar-26 |
| Unknown* | 2 | €15.05 | OTC Trade |
12:47:50 - 26-Mar-26 |
| Unknown* | 156 | €15.15 | SI Trade |
10:44:27 - 26-Mar-26 |
| Unknown* | 180 | €15.10 | SI Trade |
10:40:24 - 26-Mar-26 |
| Unknown* | 150 | €15.10 | SI Trade |
10:35:25 - 26-Mar-26 |
| Unknown* | 77 | €15.20 | SI Trade |
09:16:41 - 26-Mar-26 |
| Unknown* | 60 | €15.00 | SI Trade |
08:31:05 - 26-Mar-26 |
| Unknown* | 11 | €15.40 | SI Trade |
16:22:05 - 25-Mar-26 |
| Unknown* | 59 | €15.40 | OTC Trade |
16:22:05 - 25-Mar-26 |
| Unknown* | 534 | €15.475 | SI Trade |
13:36:48 - 25-Mar-26 |
| Unknown* | 30 | €15.35 | SI Trade |
12:37:50 - 25-Mar-26 |
| Unknown* | 26 | €15.175 | SI Trade |
12:21:07 - 25-Mar-26 |
| Unknown* | 1 | €15.40 | SI Trade |
08:02:09 - 25-Mar-26 |
| Unknown* | 74 | €15.65 | SI Trade |
14:42:24 - 24-Mar-26 |
| Unknown* | 115 | €15.60 | SI Trade |
14:20:51 - 24-Mar-26 |
| Unknown* | 40 | €15.55 | SI Trade |
13:54:24 - 24-Mar-26 |
| Unknown* | 505 | €15.60 | SI Trade |
12:06:41 - 24-Mar-26 |
| Unknown* | 394 | €15.60 | SI Trade |
14:41:42 - 23-Mar-26 |
| Unknown* | 394 | €15.60 | SI Trade |
10:57:58 - 23-Mar-26 |
| Unknown* | 2 | €15.50 | SI Trade |
10:47:19 - 23-Mar-26 |
| Unknown* | 1 | €15.50 | SI Trade |
10:46:45 - 23-Mar-26 |
| Unknown* | 2 | €15.45 | SI Trade |
10:43:36 - 23-Mar-26 |
| Unknown* | 2 | €15.60 | SI Trade |
10:42:43 - 23-Mar-26 |
| Unknown* | 2 | €15.60 | SI Trade |
10:30:17 - 23-Mar-26 |
| Unknown* | 2 | €15.65 | SI Trade |
10:30:16 - 23-Mar-26 |
| Unknown* | 3 | €15.65 | SI Trade |
10:30:15 - 23-Mar-26 |
| Unknown* | 13 | €15.70 | OTC Trade |
08:00:02 - 23-Mar-26 |
| Unknown* | 1 | €15.90 | SI Trade |
16:25:41 - 20-Mar-26 |
| Unknown* | 25 | €15.95 | SI Trade |
14:56:31 - 20-Mar-26 |
| Unknown* | 25 | €15.95 | SI Trade |
14:56:31 - 20-Mar-26 |
| Unknown* | 200 | €16.00 | SI Trade |
13:08:13 - 20-Mar-26 |
| Unknown* | 26 | €16.50 | OTC Trade |
08:17:02 - 20-Mar-26 |
| Unknown* | 26 | €16.50 | SI Trade |
08:17:02 - 20-Mar-26 |
| Unknown* | 46 | €16.65 | OTC Trade |
14:47:12 - 19-Mar-26 |
| Unknown* | 68 | €16.99912 | Currency Conversion Negotiated Trade |
16:22:17 - 17-Mar-26 |
| Unknown* | 97 | €17.00 | SI Trade |
12:04:07 - 17-Mar-26 |
| Unknown* | 135 | €16.875 | SI Trade |
12:00:34 - 17-Mar-26 |
| Unknown* | 116 | €16.75 | SI Trade |
12:55:40 - 16-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 320 | €16.75 | SI Trade |
15:20:46 - 13-Mar-26 |
| Unknown* | 328 | €16.55 | SI Trade |
09:01:53 - 13-Mar-26 |
| Unknown* | 450 | €16.60 | Negotiated Trade |
09:00:48 - 13-Mar-26 |
| Unknown* | 209 | €16.55 | SI Trade |
08:00:43 - 13-Mar-26 |
| Unknown* | 1,000 | €16.60 | SI Trade |
13:57:26 - 12-Mar-26 |
| Unknown* | 7 | €16.70 | SI Trade |
13:10:13 - 12-Mar-26 |
| Unknown* | 52 | €16.60 | SI Trade |
10:14:18 - 12-Mar-26 |
| Unknown* | 190 | €16.50 | SI Trade |
08:10:46 - 12-Mar-26 |
| Unknown* | 306 | €17.20 | SI Trade |
10:43:20 - 10-Mar-26 |
| Unknown* | 123 | €16.75 | SI Trade |
11:19:40 - 09-Mar-26 |
| Unknown* | 37 | €16.65 | SI Trade |
09:30:50 - 09-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:00 - 09-Mar-26 |
| Unknown* | 254 | €17.50 | SI Trade |
14:17:53 - 06-Mar-26 |
| Unknown* | 254 | €17.50 | SI Trade |
14:17:53 - 06-Mar-26 |
| Unknown* | 20 | €17.95 | SI Trade |
10:35:16 - 05-Mar-26 |
| Unknown* | 760 | €18.05 | SI Trade |
09:40:32 - 05-Mar-26 |
| Unknown* | 24 | €18.05 | SI Trade |
09:15:37 - 05-Mar-26 |
| Unknown* | 24 | €18.05 | SI Trade |
08:27:26 - 05-Mar-26 |
| Unknown* | 1,240 | €17.855 | SI Trade |
16:35:46 - 04-Mar-26 |
| Unknown* | 1,520 | €17.85 | SI Trade |
13:06:30 - 04-Mar-26 |
| Unknown* | 1,842 | €17.85 | SI Trade |
16:35:49 - 03-Mar-26 |
| Unknown* | 2,332 | €17.85 | SI Trade |
16:26:32 - 03-Mar-26 |
| Unknown* | 327 | €18.03639 | SI Trade Negotiated Trade |
16:39:01 - 02-Mar-26 |
| Unknown* | 120 | €18.05 | SI Trade |
16:32:19 - 02-Mar-26 |
| Unknown* | 37 | €18.10 | SI Trade |
12:50:36 - 02-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
12:41:15 - 02-Mar-26 |
| Unknown* | 37 | €18.20 | SI Trade |
10:57:16 - 02-Mar-26 |
| Unknown* | 846 | €18.10 | Negotiated Trade |
10:05:48 - 02-Mar-26 |
| Unknown* | 1,821 | €18.25 | SI Trade |
16:36:49 - 27-Feb-26 |
| Unknown* | 11 | €18.45 | SI Trade |
16:00:44 - 27-Feb-26 |
| Unknown* | 11 | €18.50 | SI Trade |
15:13:17 - 27-Feb-26 |
| Unknown* | 5 | €18.25 | SI Trade |
08:06:45 - 27-Feb-26 |
| Unknown* | 1,330 | €18.35 | SI Trade |
08:06:11 - 27-Feb-26 |
| Unknown* | 2 | €18.35 | OTC Trade |
08:06:10 - 27-Feb-26 |
| Unknown* | 1,516 | €18.25 | SI Trade |
16:38:24 - 26-Feb-26 |
| Unknown* | 6 | €18.40 | SI Trade |
16:18:42 - 26-Feb-26 |
| Unknown* | 1 | €18.40 | SI Trade |
15:31:35 - 25-Feb-26 |
| Unknown* | 178 | €18.50 | SI Trade |
14:10:21 - 25-Feb-26 |
| Unknown* | 81 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 185 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 37 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 75 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 116 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |
| Unknown* | 111 | €18.35 | SI Trade |
09:12:02 - 25-Feb-26 |