| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.54 | SI Trade |
16:28:59 - 23-Jun-26 |
| Unknown* | 1,059 | €16.68546 | SI Trade Negotiated Trade |
16:21:29 - 22-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:30:48 - 22-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:30:46 - 22-Jun-26 |
| Unknown* | 20 | €16.20 | SI Trade |
08:11:31 - 22-Jun-26 |
| Unknown* | 90 | €16.30 | SI Trade |
09:31:44 - 19-Jun-26 |
| Unknown* | 147 | €16.56 | SI Trade |
08:09:01 - 18-Jun-26 |
| Unknown* | 60 | €16.70 | SI Trade |
16:00:33 - 17-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
14:42:45 - 16-Jun-26 |
| Unknown* | 10 | €16.90 | SI Trade |
10:40:37 - 16-Jun-26 |
| Unknown* | 900 | €17.59936 | SI Trade Negotiated Trade |
15:53:22 - 12-Jun-26 |
| Unknown* | 110 | €17.62 | SI Trade |
12:27:59 - 12-Jun-26 |
| Unknown* | 40 | €17.62 | SI Trade |
12:23:57 - 12-Jun-26 |
| Unknown* | 78 | €17.62 | SI Trade |
12:23:54 - 12-Jun-26 |
| Unknown* | 6,104 | €17.60 | SI Trade Negotiated Trade |
16:36:23 - 11-Jun-26 |
| Unknown* | 96 | €17.64 | SI Trade |
15:47:06 - 11-Jun-26 |
| Unknown* | 101 | €17.64 | SI Trade |
15:46:46 - 11-Jun-26 |
| Unknown* | 74 | €17.64 | SI Trade |
15:46:35 - 11-Jun-26 |
| Unknown* | 400 | €17.64 | SI Trade |
15:00:40 - 11-Jun-26 |
| Unknown* | 1 | €17.66 | SI Trade |
14:35:04 - 11-Jun-26 |
| Unknown* | 45 | €17.60 | SI Trade Negotiated Trade |
16:39:11 - 10-Jun-26 |
| Unknown* | 250 | €17.58 | SI Trade |
13:32:23 - 10-Jun-26 |
| Unknown* | 7,810 | €17.58727 | SI Trade Negotiated Trade |
16:37:39 - 09-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 247 | €17.58502 | SI Trade Negotiated Trade |
16:37:36 - 08-Jun-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 119 | €17.60 | SI Trade Negotiated Trade |
16:41:05 - 05-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:44:01 - 02-Jun-26 |
| Unknown* | 139 | €16.96 | SI Trade |
09:36:47 - 29-May-26 |
| Unknown* | 322 | €16.96 | SI Trade |
09:36:47 - 29-May-26 |
| Unknown* | 101 | €16.48 | SI Trade Negotiated Trade |
16:37:51 - 22-May-26 |
| Unknown* | 45 | €16.96 | SI Trade |
08:51:32 - 21-May-26 |
| Unknown* | 25 | €16.96 | SI Trade |
08:51:27 - 21-May-26 |
| Unknown* | 18 | €16.96 | SI Trade |
08:51:23 - 21-May-26 |
| Unknown* | 22 | €16.96 | SI Trade |
08:51:20 - 21-May-26 |
| Unknown* | 14 | €16.96 | SI Trade |
08:51:15 - 21-May-26 |
| Unknown* | 19 | €16.96 | SI Trade |
08:51:12 - 21-May-26 |
| Unknown* | 10 | €16.96 | SI Trade |
08:51:12 - 21-May-26 |
| Unknown* | 35 | €16.96 | SI Trade |
08:51:08 - 21-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:23:57 - 20-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:23:44 - 20-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:23:27 - 20-May-26 |
| Unknown* | 16 | €16.94 | SI Trade |
08:22:51 - 20-May-26 |
| Unknown* | 19 | €16.94 | SI Trade |
08:22:39 - 20-May-26 |
| Unknown* | 22 | €16.94 | SI Trade |
08:22:34 - 20-May-26 |
| Unknown* | 25 | €16.94 | SI Trade |
08:22:31 - 20-May-26 |
| Unknown* | 37 | €16.94 | SI Trade |
08:22:27 - 20-May-26 |
| Unknown* | 34 | €16.94 | SI Trade |
08:22:24 - 20-May-26 |
| Unknown* | 41 | €16.94 | SI Trade |
08:22:15 - 20-May-26 |
| Unknown* | 32 | €16.94 | SI Trade |
08:22:11 - 20-May-26 |
| Unknown* | 40 | €16.94 | SI Trade |
08:22:07 - 20-May-26 |
| Unknown* | 14 | €16.94 | SI Trade |
08:22:03 - 20-May-26 |
| Unknown* | 41 | €16.94 | SI Trade |
08:21:59 - 20-May-26 |
| Unknown* | 25 | €16.94 | SI Trade |
08:21:55 - 20-May-26 |
| Unknown* | 46 | €16.94 | SI Trade |
08:21:52 - 20-May-26 |
| Unknown* | 38 | €16.94 | SI Trade |
08:21:48 - 20-May-26 |
| Unknown* | 19 | €16.94 | SI Trade |
08:21:45 - 20-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:21:25 - 20-May-26 |
| Unknown* | 42 | €16.94 | SI Trade |
08:21:21 - 20-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:21:00 - 20-May-26 |
| Unknown* | 27 | €16.94 | SI Trade |
08:20:43 - 20-May-26 |
| Unknown* | 44 | €16.94 | SI Trade |
08:20:39 - 20-May-26 |
| Unknown* | 33 | €16.94 | SI Trade |
08:20:32 - 20-May-26 |
| Unknown* | 40 | €16.94 | SI Trade |
08:20:20 - 20-May-26 |
| Unknown* | 45 | €16.94 | SI Trade |
08:20:12 - 20-May-26 |
| Unknown* | 32 | €16.94 | SI Trade |
08:20:08 - 20-May-26 |
| Unknown* | 21 | €16.94 | SI Trade |
08:19:48 - 20-May-26 |
| Unknown* | 9 | €16.94 | SI Trade |
08:19:43 - 20-May-26 |
| Unknown* | 8 | €16.94 | SI Trade |
08:19:43 - 20-May-26 |
| Unknown* | 22 | €16.94 | SI Trade |
08:19:39 - 20-May-26 |
| Unknown* | 1 | €16.94 | SI Trade |
08:19:35 - 20-May-26 |
| Unknown* | 37 | €16.94 | SI Trade |
08:19:35 - 20-May-26 |
| Unknown* | 12 | €16.94 | SI Trade |
08:19:28 - 20-May-26 |
| Unknown* | 2 | €16.94 | SI Trade |
08:19:28 - 20-May-26 |
| Unknown* | 42 | €16.94 | SI Trade |
08:19:24 - 20-May-26 |
| Unknown* | 44 | €16.94 | SI Trade |
08:19:19 - 20-May-26 |
| Unknown* | 22 | €16.94 | SI Trade |
08:19:15 - 20-May-26 |
| Unknown* | 36 | €16.94 | SI Trade |
08:19:11 - 20-May-26 |
| Unknown* | 36 | €16.94 | SI Trade |
08:19:08 - 20-May-26 |
| Unknown* | 23 | €16.94 | SI Trade |
08:19:04 - 20-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:18:55 - 20-May-26 |
| Unknown* | 33 | €16.94 | SI Trade |
08:18:51 - 20-May-26 |
| Unknown* | 30 | €16.94 | SI Trade |
08:18:46 - 20-May-26 |
| Unknown* | 24 | €16.94 | SI Trade |
08:18:42 - 20-May-26 |
| Unknown* | 25 | €16.94 | SI Trade |
08:18:38 - 20-May-26 |
| Unknown* | 32 | €16.94 | SI Trade |
08:18:34 - 20-May-26 |
| Unknown* | 36 | €16.94 | SI Trade |
08:18:30 - 20-May-26 |
| Unknown* | 39 | €16.94 | SI Trade |
08:18:22 - 20-May-26 |
| Unknown* | 37 | €16.94 | SI Trade |
08:18:17 - 20-May-26 |
| Unknown* | 27 | €16.94 | SI Trade |
08:18:13 - 20-May-26 |
| Unknown* | 23 | €16.94 | SI Trade |
08:18:09 - 20-May-26 |
| Unknown* | 35 | €16.94 | SI Trade |
08:18:06 - 20-May-26 |
| Unknown* | 30 | €16.94 | SI Trade |
08:18:02 - 20-May-26 |
| Unknown* | 40 | €16.94 | SI Trade |
08:17:58 - 20-May-26 |
| Unknown* | 15 | €16.94 | SI Trade |
08:17:54 - 20-May-26 |
| Unknown* | 44 | €16.94 | SI Trade |
08:17:50 - 20-May-26 |
| Unknown* | 38 | €16.94 | SI Trade |
08:17:46 - 20-May-26 |
| Unknown* | 32 | €16.94 | SI Trade |
08:17:41 - 20-May-26 |
| Unknown* | 8 | €16.94 | SI Trade |
08:17:38 - 20-May-26 |
| Unknown* | 7 | €16.94 | SI Trade |
08:17:38 - 20-May-26 |
| Unknown* | 29 | €16.94 | SI Trade |
08:17:33 - 20-May-26 |
| Unknown* | 31 | €16.94 | SI Trade |
08:17:29 - 20-May-26 |
| Unknown* | 33 | €16.90 | SI Trade |
08:17:25 - 20-May-26 |
| Unknown* | 35 | €16.82 | SI Trade |
08:04:00 - 19-May-26 |
| Unknown* | 8 | €16.82 | SI Trade |
08:03:56 - 19-May-26 |
| Unknown* | 32 | €16.82 | SI Trade |
08:03:56 - 19-May-26 |
| Unknown* | 46 | €16.82 | SI Trade |
08:03:52 - 19-May-26 |
| Unknown* | 15 | €16.86 | SI Trade |
08:03:49 - 19-May-26 |
| Unknown* | 36 | €16.86 | SI Trade |
08:03:45 - 19-May-26 |
| Unknown* | 44 | €16.86 | SI Trade |
08:03:41 - 19-May-26 |
| Unknown* | 1 | €17.00 | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 1 | €17.00 | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
06:39:27 - 19-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
06:39:27 - 19-May-26 |
| Unknown* | 520 | €16.98 | SI Trade |
11:15:30 - 18-May-26 |
| Unknown* | 20 | €16.94 | SI Trade |
16:21:47 - 15-May-26 |
| Unknown* | 23 | €16.94 | SI Trade |
16:21:43 - 15-May-26 |
| Unknown* | 25 | €16.94 | SI Trade |
16:20:33 - 15-May-26 |
| Unknown* | 21 | €16.94 | SI Trade |
16:20:29 - 15-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:49:49 - 15-May-26 |
| Unknown* | 15 | €17.00 | SI Trade |
08:18:22 - 15-May-26 |
| Unknown* | 17 | €16.96 | SI Trade |
16:29:13 - 14-May-26 |
| Unknown* | 35 | €16.96 | SI Trade |
16:28:52 - 14-May-26 |
| Unknown* | 14 | €16.96 | SI Trade |
16:28:48 - 14-May-26 |
| Unknown* | 26 | €16.96 | SI Trade |
16:28:44 - 14-May-26 |
| Unknown* | 21 | €16.96 | SI Trade |
16:28:41 - 14-May-26 |
| Unknown* | 14 | €16.96 | SI Trade |
16:28:37 - 14-May-26 |
| Unknown* | 30 | €16.96 | SI Trade |
16:28:33 - 14-May-26 |
| Unknown* | 46 | €16.96 | SI Trade |
16:28:29 - 14-May-26 |
| Unknown* | 22 | €16.96 | SI Trade |
16:28:24 - 14-May-26 |
| Unknown* | 44 | €16.96 | SI Trade |
16:28:21 - 14-May-26 |
| Unknown* | 31 | €16.96 | SI Trade |
16:28:16 - 14-May-26 |
| Unknown* | 27 | €16.96 | SI Trade |
16:28:13 - 14-May-26 |
| Unknown* | 41 | €16.96 | SI Trade |
16:28:08 - 14-May-26 |
| Unknown* | 37 | €16.96 | SI Trade |
16:28:04 - 14-May-26 |
| Unknown* | 44 | €16.96 | SI Trade |
16:28:00 - 14-May-26 |
| Unknown* | 45 | €16.96 | SI Trade |
16:27:56 - 14-May-26 |
| Unknown* | 18 | €16.96 | SI Trade |
16:27:51 - 14-May-26 |
| Unknown* | 23 | €16.96 | SI Trade |
16:27:44 - 14-May-26 |
| Unknown* | 18 | €16.96 | SI Trade |
16:27:40 - 14-May-26 |
| Unknown* | 24 | €16.96 | SI Trade |
16:27:36 - 14-May-26 |
| Unknown* | 39 | €16.96 | SI Trade |
16:27:31 - 14-May-26 |
| Unknown* | 28 | €16.96 | SI Trade |
16:27:23 - 14-May-26 |
| Unknown* | 16 | €16.96 | SI Trade |
16:27:19 - 14-May-26 |
| Unknown* | 31 | €16.96 | SI Trade |
16:27:16 - 14-May-26 |
| Unknown* | 32 | €16.96 | SI Trade |
16:27:11 - 14-May-26 |
| Unknown* | 17 | €16.96 | SI Trade |
16:27:08 - 14-May-26 |
| Unknown* | 9 | €16.96 | SI Trade |
16:27:04 - 14-May-26 |
| Unknown* | 21 | €16.96 | SI Trade |
16:27:01 - 14-May-26 |
| Unknown* | 25 | €16.96 | SI Trade |
16:26:56 - 14-May-26 |
| Unknown* | 40 | €16.96 | SI Trade |
16:26:52 - 14-May-26 |
| Unknown* | 29 | €16.96 | SI Trade |
16:26:48 - 14-May-26 |
| Unknown* | 40 | €16.96 | SI Trade |
16:26:44 - 14-May-26 |
| Unknown* | 35 | €16.96 | SI Trade |
16:26:41 - 14-May-26 |
| Unknown* | 23 | €16.96 | SI Trade |
16:26:36 - 14-May-26 |
| Unknown* | 25 | €16.96 | SI Trade |
16:26:32 - 14-May-26 |
| Unknown* | 17 | €16.96 | SI Trade |
16:26:28 - 14-May-26 |
| Unknown* | 24 | €16.96 | SI Trade |
16:26:23 - 14-May-26 |
| Unknown* | 29 | €16.96 | SI Trade |
16:26:20 - 14-May-26 |
| Unknown* | 34 | €16.96 | SI Trade |
16:26:15 - 14-May-26 |
| Unknown* | 193 | €17.04 | SI Trade |
08:39:39 - 14-May-26 |
| Unknown* | 62 | €17.02 | SI Trade |
08:31:49 - 14-May-26 |
| Unknown* | 1 | €16.96 | SI Trade |
08:20:16 - 14-May-26 |
| Unknown* | 148 | €17.00 | SI Trade |
14:40:19 - 13-May-26 |
| Unknown* | 17 | €16.90 | SI Trade |
14:40:14 - 13-May-26 |
| Unknown* | 44 | €16.90 | SI Trade |
14:40:11 - 13-May-26 |
| Unknown* | 26 | €16.90 | SI Trade |
14:40:07 - 13-May-26 |
| Unknown* | 41 | €16.90 | SI Trade |
14:40:03 - 13-May-26 |
| Unknown* | 16 | €16.90 | SI Trade |
14:39:51 - 13-May-26 |
| Unknown* | 28 | €16.90 | SI Trade |
14:39:44 - 13-May-26 |
| Unknown* | 35 | €16.90 | SI Trade |
14:39:40 - 13-May-26 |
| Unknown* | 29 | €16.90 | SI Trade |
14:39:36 - 13-May-26 |
| Unknown* | 43 | €16.90 | SI Trade |
14:39:33 - 13-May-26 |
| Unknown* | 35 | €16.90 | SI Trade |
14:39:29 - 13-May-26 |
| Unknown* | 15 | €16.90 | SI Trade |
14:39:24 - 13-May-26 |
| Unknown* | 25 | €16.90 | SI Trade |
14:39:16 - 13-May-26 |
| Unknown* | 19 | €16.90 | SI Trade |
14:39:13 - 13-May-26 |
| Unknown* | 25 | €16.90 | SI Trade |
14:39:09 - 13-May-26 |
| Unknown* | 41 | €16.90 | SI Trade |
14:39:06 - 13-May-26 |
| Unknown* | 34 | €16.90 | SI Trade |
14:39:02 - 13-May-26 |
| Unknown* | 32 | €16.90 | SI Trade |
14:38:59 - 13-May-26 |
| Unknown* | 43 | €16.90 | SI Trade |
14:38:55 - 13-May-26 |
| Unknown* | 15 | €16.90 | SI Trade |
14:38:42 - 13-May-26 |
| Unknown* | 39 | €16.90 | SI Trade |
14:38:33 - 13-May-26 |
| Unknown* | 44 | €16.90 | SI Trade |
14:38:29 - 13-May-26 |
| Unknown* | 39 | €16.90 | SI Trade |
14:38:26 - 13-May-26 |
| Unknown* | 25 | €16.90 | SI Trade |
14:38:14 - 13-May-26 |
| Unknown* | 24 | €16.90 | SI Trade |
14:38:10 - 13-May-26 |
| Unknown* | 42 | €16.90 | SI Trade |
14:38:02 - 13-May-26 |
| Unknown* | 19 | €16.90 | SI Trade |
14:37:58 - 13-May-26 |
| Unknown* | 42 | €16.90 | SI Trade |
14:37:54 - 13-May-26 |
| Unknown* | 35 | €16.90 | SI Trade |
14:37:49 - 13-May-26 |
| Unknown* | 41 | €16.90 | SI Trade |
14:37:45 - 13-May-26 |
| Unknown* | 27 | €16.90 | SI Trade |
14:37:36 - 13-May-26 |
| Unknown* | 20 | €16.90 | SI Trade |
14:37:31 - 13-May-26 |
| Unknown* | 17 | €16.90 | SI Trade |
14:37:27 - 13-May-26 |
| Unknown* | 33 | €16.90 | SI Trade |
14:37:22 - 13-May-26 |
| Unknown* | 28 | €16.90 | SI Trade |
14:37:19 - 13-May-26 |
| Unknown* | 27 | €16.90 | SI Trade |
14:37:15 - 13-May-26 |
| Unknown* | 38 | €16.90 | SI Trade |
14:37:12 - 13-May-26 |