| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €13.92 | SI Trade |
08:46:36 - 21-Oct-26 |
| Unknown* | 203 | €13.84 | SI Trade |
10:25:17 - 20-Oct-26 |
| Unknown* | 363 | €14.00 | SI Trade |
09:14:04 - 20-Oct-26 |
| Unknown* | 0 | €14.00 | SI Trade |
10:30:11 - 16-Oct-26 |
| Unknown* | 100 | €13.80 | SI Trade |
13:18:38 - 15-Oct-26 |
| Unknown* | 100 | €13.80 | SI Trade |
13:17:56 - 15-Oct-26 |
| Unknown* | 412 | €13.78 | SI Trade |
16:23:24 - 14-Oct-26 |
| Unknown* | 0 | €13.80 | SI Trade |
12:02:42 - 14-Oct-26 |
| Unknown* | 3 | €13.82 | SI Trade |
12:02:36 - 14-Oct-26 |
| Unknown* | 2 | €13.82 | SI Trade |
12:00:16 - 14-Oct-26 |
| Unknown* | 3 | €13.80 | SI Trade |
11:54:36 - 14-Oct-26 |
| Unknown* | 2 | €13.76 | SI Trade |
11:54:36 - 14-Oct-26 |
| Unknown* | 867 | €12.94 | SI Trade |
15:56:33 - 13-Oct-26 |
| Unknown* | 50 | €13.00 | SI Trade |
14:39:09 - 13-Oct-26 |
| Unknown* | 4 | €13.00 | SI Trade |
14:39:09 - 13-Oct-26 |
| Unknown* | 50 | €12.92 | SI Trade |
14:39:05 - 13-Oct-26 |
| Unknown* | 30 | €12.70 | SI Trade |
08:15:03 - 13-Oct-26 |
| Unknown* | 103 | €12.70 | SI Trade |
08:15:03 - 13-Oct-26 |
| Unknown* | 957 | €12.68 | SI Trade |
16:12:52 - 12-Oct-26 |
| Unknown* | 0 | €12.70 | SI Trade |
14:51:50 - 12-Oct-26 |
| Unknown* | 200 | €12.60 | SI Trade |
10:03:39 - 12-Oct-26 |
| Unknown* | 250 | €12.60 | SI Trade |
10:03:39 - 12-Oct-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:02 - 12-Oct-26 |
| Unknown* | 1 | €12.60 | SI Trade |
08:00:02 - 12-Oct-26 |
| Unknown* | 350 | €12.58 | SI Trade |
13:24:41 - 09-Oct-26 |
| Unknown* | 46 | €12.62 | SI Trade |
11:34:04 - 09-Oct-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:12 - 09-Oct-26 |
| Unknown* | 343 | €12.80 | SI Trade |
14:04:01 - 08-Oct-26 |
| Unknown* | 0 | €12.90 | SI Trade |
15:27:17 - 07-Oct-26 |
| Unknown* | 2 | €13.08 | SI Trade |
11:28:34 - 07-Oct-26 |
| Unknown* | 3 | €13.10 | SI Trade |
11:27:36 - 07-Oct-26 |
| Unknown* | 3 | €13.10 | SI Trade |
11:27:33 - 07-Oct-26 |
| Unknown* | 3 | €13.10 | SI Trade |
11:27:23 - 07-Oct-26 |
| Unknown* | 858 | €13.30 | SI Trade |
14:44:26 - 06-Oct-26 |
| Unknown* | 0 | €13.20 | SI Trade |
13:43:42 - 06-Oct-26 |
| Unknown* | 1 | €13.20 | SI Trade |
13:43:39 - 06-Oct-26 |
| Unknown* | 0 | €13.20 | SI Trade |
13:30:16 - 06-Oct-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:06 - 06-Oct-26 |
| Unknown* | 4,148 | €13.30 | SI Trade Negotiated Trade |
16:42:59 - 05-Oct-26 |
| Unknown* | 1,634 | €13.30 | SI Trade Negotiated Trade |
16:39:33 - 02-Oct-26 |
| Unknown* | 0 | €13.50 | SI Trade |
14:34:04 - 02-Oct-26 |
| Unknown* | 4,218 | €13.27611 | SI Trade Negotiated Trade |
16:37:52 - 01-Oct-26 |
| Unknown* | 64 | €13.58 | SI Trade |
16:26:32 - 01-Oct-26 |
| Unknown* | 150 | €13.40 | SI Trade |
15:39:09 - 01-Oct-26 |
| Unknown* | 1,211 | €13.30 | SI Trade |
14:48:43 - 01-Oct-26 |
| Unknown* | 27 | €13.18 | SI Trade |
10:50:51 - 01-Oct-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:15 - 01-Oct-26 |
| Unknown* | 411 | €13.28 | SI Trade |
12:57:35 - 30-Sep-26 |
| Unknown* | 1 | €13.22 | SI Trade |
11:31:01 - 30-Sep-26 |
| Unknown* | 1,237 | €13.40 | SI Trade |
08:34:25 - 30-Sep-26 |
| Unknown* | 180 | €13.68 | SI Trade |
11:00:02 - 29-Sep-26 |
| Unknown* | 3,100 | €13.76 | OTC Trade |
09:25:10 - 29-Sep-26 |
| Unknown* | 26 | €13.72 | SI Trade |
09:22:48 - 29-Sep-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 216 | €13.72 | SI Trade |
16:03:22 - 28-Sep-26 |
| Unknown* | 168 | €13.74 | SI Trade |
15:48:08 - 28-Sep-26 |
| Unknown* | 140 | €13.80 | OTC Trade |
10:15:22 - 28-Sep-26 |
| Unknown* | 891 | €13.88 | SI Trade |
09:35:36 - 28-Sep-26 |
| Unknown* | 200 | €13.92 | SI Trade |
16:00:10 - 25-Sep-26 |
| Unknown* | 50 | €13.92 | SI Trade |
16:00:00 - 25-Sep-26 |
| Unknown* | 50 | €13.92 | SI Trade |
15:59:58 - 25-Sep-26 |
| Unknown* | 50 | €13.92 | SI Trade |
15:59:54 - 25-Sep-26 |
| Unknown* | 50 | €13.92 | SI Trade |
15:59:47 - 25-Sep-26 |
| Unknown* | 50 | €13.92 | SI Trade |
15:59:39 - 25-Sep-26 |
| Unknown* | 1 | €13.92 | SI Trade |
15:59:15 - 25-Sep-26 |
| Unknown* | 8 | €13.72 | SI Trade |
13:09:52 - 25-Sep-26 |
| Unknown* | 11 | €13.72 | SI Trade |
13:09:51 - 25-Sep-26 |
| Unknown* | 0 | €13.72 | SI Trade |
10:21:33 - 25-Sep-26 |
| Unknown* | 0 | €13.96 | SI Trade |
16:07:20 - 24-Sep-26 |
| Unknown* | 81 | €13.90 | SI Trade |
08:35:06 - 24-Sep-26 |
| Unknown* | 0 | €13.98 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | €13.98 | SI Trade |
15:29:25 - 23-Sep-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:16:11 - 23-Sep-26 |
| Unknown* | 9 | €14.10 | SI Trade |
09:28:09 - 23-Sep-26 |
| Unknown* | 7 | €14.16 | SI Trade |
09:20:07 - 23-Sep-26 |
| Unknown* | 7 | €14.16 | SI Trade |
08:39:51 - 23-Sep-26 |
| Unknown* | 7 | €14.40 | SI Trade |
08:36:29 - 23-Sep-26 |
| Unknown* | 7 | €14.40 | SI Trade |
08:36:28 - 23-Sep-26 |
| Unknown* | 43 | €14.50 | SI Trade |
08:35:50 - 23-Sep-26 |
| Unknown* | 43 | €14.50 | SI Trade |
08:35:48 - 23-Sep-26 |
| Unknown* | 43 | €14.50 | SI Trade |
08:35:47 - 23-Sep-26 |
| Unknown* | 2 | €14.48 | SI Trade |
11:56:58 - 22-Sep-26 |
| Unknown* | 10 | €14.48 | SI Trade |
10:45:10 - 22-Sep-26 |
| Unknown* | 4 | €14.48 | SI Trade |
10:34:31 - 22-Sep-26 |
| Unknown* | 2 | €14.50 | SI Trade |
10:26:01 - 22-Sep-26 |
| Unknown* | 3 | €14.50 | SI Trade |
10:25:59 - 22-Sep-26 |
| Unknown* | 8 | €14.50 | SI Trade |
10:15:16 - 22-Sep-26 |
| Unknown* | 14 | €14.50 | SI Trade |
10:15:11 - 22-Sep-26 |
| Unknown* | 14 | €14.50 | SI Trade |
10:12:49 - 22-Sep-26 |
| Unknown* | 2 | €14.50 | SI Trade |
10:12:16 - 22-Sep-26 |
| Unknown* | 2 | €14.50 | SI Trade |
10:12:10 - 22-Sep-26 |
| Unknown* | 2 | €14.50 | SI Trade |
10:11:47 - 22-Sep-26 |
| Unknown* | 2 | €14.50 | SI Trade |
10:11:46 - 22-Sep-26 |
| Unknown* | 1,200 | €14.50 | SI Trade |
08:09:18 - 22-Sep-26 |
| Unknown* | 73 | €14.70 | SI Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 1 | €14.50 | SI Trade |
15:53:41 - 21-Sep-26 |
| Unknown* | 2 | €14.50 | SI Trade |
15:53:39 - 21-Sep-26 |
| Unknown* | 51 | €14.60 | OTC Trade |
15:07:43 - 21-Sep-26 |
| Unknown* | 239 | €14.68 | SI Trade |
13:09:13 - 21-Sep-26 |
| Unknown* | 50 | €14.68 | SI Trade |
13:07:08 - 21-Sep-26 |
| Unknown* | 132 | €14.70 | SI Trade |
13:06:03 - 21-Sep-26 |
| Unknown* | 185 | €14.62 | SI Trade |
13:01:29 - 21-Sep-26 |
| Unknown* | 49 | €14.78 | SI Trade |
12:51:17 - 21-Sep-26 |
| Unknown* | 2 | €14.80 | SI Trade |
12:51:15 - 21-Sep-26 |
| Unknown* | 3 | €14.78 | SI Trade |
12:45:15 - 21-Sep-26 |
| Unknown* | 3 | €14.78 | SI Trade |
12:45:10 - 21-Sep-26 |
| Unknown* | 3 | €14.78 | SI Trade |
12:42:10 - 21-Sep-26 |
| Unknown* | 3 | €14.78 | SI Trade |
12:42:07 - 21-Sep-26 |
| Unknown* | 147 | €14.69 | SI Trade |
11:30:15 - 21-Sep-26 |
| Unknown* | 7 | €14.70 | SI Trade |
11:15:11 - 21-Sep-26 |
| Unknown* | 7 | €14.70 | SI Trade |
11:15:10 - 21-Sep-26 |
| Unknown* | 0 | €14.88 | SI Trade |
11:12:01 - 21-Sep-26 |
| Unknown* | 5 | €14.78 | SI Trade |
11:11:59 - 21-Sep-26 |
| Unknown* | 0 | €14.88 | SI Trade |
11:11:59 - 21-Sep-26 |
| Unknown* | 6 | €14.90 | SI Trade |
10:46:42 - 21-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
14:48:22 - 18-Sep-26 |
| Unknown* | 0 | €14.04 | SI Trade |
13:57:10 - 18-Sep-26 |
| Unknown* | 150 | €13.80 | SI Trade |
13:07:08 - 18-Sep-26 |
| Unknown* | 25 | €14.20 | SI Trade |
11:25:13 - 18-Sep-26 |
| Unknown* | 0 | €14.66 | SI Trade |
08:29:32 - 18-Sep-26 |
| Unknown* | 2 | €14.66 | SI Trade |
08:10:17 - 18-Sep-26 |
| Unknown* | 3 | €14.66 | SI Trade |
08:02:00 - 18-Sep-26 |
| Unknown* | 3 | €14.66 | SI Trade |
08:01:21 - 18-Sep-26 |
| Unknown* | 3 | €14.66 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 3 | €14.66 | SI Trade |
08:00:22 - 18-Sep-26 |
| Unknown* | 1 | €14.66 | SI Trade |
08:00:22 - 18-Sep-26 |
| Unknown* | 1 | €14.66 | SI Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 7 | €14.86 | SI Trade |
16:29:15 - 17-Sep-26 |
| Unknown* | 7 | €14.86 | SI Trade |
16:28:18 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:28:00 - 17-Sep-26 |
| Unknown* | 10 | €14.86 | SI Trade |
16:24:10 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:22:17 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:20:36 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:15:17 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:13:34 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:09:16 - 17-Sep-26 |
| Unknown* | 1 | €14.86 | SI Trade |
16:09:06 - 17-Sep-26 |
| Unknown* | 0 | €14.86 | SI Trade |
16:08:48 - 17-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
14:20:35 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:11:06 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:01:22 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:51:38 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:41:54 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:32:06 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:22:23 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:12:39 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:02:52 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:53:09 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:43:24 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:33:33 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:23:50 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:14:08 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:04:19 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
11:54:41 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
11:44:55 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
11:35:10 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
11:15:33 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
11:05:55 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:56:07 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:46:20 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:36:38 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:26:53 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:17:05 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:07:23 - 17-Sep-26 |
| Unknown* | 44 | €14.80 | OTC Trade |
09:59:33 - 17-Sep-26 |
| Unknown* | 44 | €14.80 | OTC Trade |
09:59:33 - 17-Sep-26 |
| Unknown* | 1 | €14.90 | SI Trade |
09:57:41 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:47:54 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:38:11 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:28:27 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:18:39 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:08:52 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:59:10 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:49:25 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:39:40 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:29:50 - 17-Sep-26 |
| Unknown* | 904 | €14.90 | SI Trade |
08:26:21 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:20:09 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:10:19 - 17-Sep-26 |
| Unknown* | 2 | €15.00 | OTC Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
16:23:41 - 16-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
16:20:57 - 16-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
16:20:16 - 16-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
16:17:48 - 16-Sep-26 |
| Unknown* | 47 | €15.00 | SI Trade |
16:10:18 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
16:08:57 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:59:58 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:50:59 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:42:12 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:33:17 - 16-Sep-26 |
| Unknown* | 108 | €14.88 | SI Trade |
15:32:08 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:24:22 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:15:28 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
14:57:36 - 16-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
14:48:36 - 16-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:38:43 - 16-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
14:35:17 - 16-Sep-26 |
| Unknown* | 2 | €15.10 | SI Trade |
14:26:25 - 16-Sep-26 |