Tff Group Ord Share Price (0IH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.00on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH4 Shares
Sponsored Financial Content
Last Trade: Unknown 196 at €33.20
Day's Volume: 0
Last Close: €31.00
Open: €0.00
ISIN: FR0013295789
Day's Range €31.00 - €31.00
52wk Range: €31.00 - €41.432
Market Capitalisation: €672m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Tff Group Ord (0IH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19633.20Ordinary
Delayed publication
17:33:14 - 24-Feb-20
Unknown*20331.00Ordinary
14:10:41 - 13-Feb-20
Unknown*37932.60Ordinary
Delayed publication
17:36:12 - 03-Feb-20
Unknown*232.60Ordinary
Delayed publication
17:35:35 - 03-Feb-20
Unknown*87532.543Ordinary
16:45:27 - 03-Feb-20
Unknown*31432.652Ordinary
Non protected portfolio
Single protected transaction
09:54:30 - 03-Feb-20
Unknown*2335.00Ordinary
Delayed publication
17:19:09 - 27-Jan-20
Unknown*9235.499Ordinary
Non protected portfolio
Single protected transaction
16:15:17 - 21-Jan-20
Unknown*30234.906Ordinary
18:45:01 - 17-Jan-20
Unknown*14235.789Ordinary
18:45:00 - 13-Jan-20

Share Price History for Tff Group Ord

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Tff Group Ord (0IH4)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered