Tff Group Ord Share Price (0IH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.30on 18-05-2021 at 9:29:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH4 Shares
Sponsored Financial Content
Last Trade: Unknown 24 at €26.30
Day's Volume: 0
Last Close: €26.30
Open: €0.00
ISIN: FR0013295789
Day's Range €26.30 - €26.50
52wk Range: €23.018 - €30.900
Market Capitalisation: €570m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Tff Group Ord (0IH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2426.30Ordinary
16:29:41 - 14-May-21
Unknown*2926.50Ordinary
15:53:18 - 14-May-21
Unknown*9726.70Ordinary
16:45:00 - 13-May-21
Unknown*9726.70Ordinary
16:45:00 - 13-May-21
Unknown*33226.50Ordinary
Delayed publication
14:48:03 - 13-May-21
Unknown*33226.50Ordinary
14:48:03 - 13-May-21
Unknown*14326.50Ordinary
14:03:41 - 13-May-21
Unknown*14326.40Ordinary
14:02:42 - 13-May-21
Unknown*14326.40Ordinary
14:02:22 - 13-May-21
Unknown*2926.40Ordinary
11:31:08 - 12-May-21

Share Price History for Tff Group Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Tff Group Ord (0IH4)

FTSE 100 Latest
Value7,062.26
Change29.41


Login to your account

Forgot Password?

Not Registered