Tff Group Ord Share Price (0IH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.20on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH4 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at €26.20
Day's Volume: 0
Last Close: €26.20
Open: €0.00
ISIN: FR0013295789
Day's Range €26.00 - €26.20
52wk Range: €23.018 - €30.30
Market Capitalisation: €568m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Tff Group Ord (0IH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1126.20Ordinary
16:12:55 - 21-Jul-21
Unknown*1126.146Ordinary
Non protected portfolio
Single protected transaction
16:12:54 - 21-Jul-21
Unknown*3726.00Ordinary
09:45:51 - 21-Jul-21
Unknown*8426.324Ordinary
Non protected portfolio
Single protected transaction
16:19:53 - 19-Jul-21
Unknown*2026.60Ordinary
11:55:58 - 19-Jul-21
Unknown*1026.636Ordinary
Non protected portfolio
Single protected transaction
11:50:58 - 19-Jul-21
Unknown*1026.645Ordinary
Non protected portfolio
Single protected transaction
11:50:30 - 19-Jul-21
Unknown*7527.50Ordinary
10:14:40 - 15-Jul-21
Unknown*4727.70Ordinary
16:45:00 - 13-Jul-21
Unknown*4727.70Ordinary
16:45:00 - 13-Jul-21

Share Price History for Tff Group Ord

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Tff Group Ord (0IH4)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered