Tff Group Ord Share Price (0IH4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tff Group Ord (0IH4)
Unknown*	541	39.978	Ordinary NonProtected portfolio Single protected transaction	18:45:01 - 17-Oct-18
Unknown*	541	39.978	Ordinary NonProtected portfolio Single protected transaction	18:45:01 - 17-Oct-18
Unknown*	64	40.198		08:47:11 - 16-Oct-18
Unknown*	29	41.897	Ordinary Delayed publication	09:49:07 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Tff Group Ord
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	39.978	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	39.978	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	41.197	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	41.197	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	41.197	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	41.197	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	43.10	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	43.10	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	43.10	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	43.10	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	43.10	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	43.10	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	43.10	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	43.10	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	43.10	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	42.795	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	42.795	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	42.795	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	42.795	0

FTSE 100 Latest

Value7,048.00

Change-1.80

Recent Trades History Tff Group Ord (0IH4)