Tff Group Ord Share Price (0IH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 27-10-2021 at 11:23:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at €25.00
Day's Volume: 0
Last Close: €25.00
Open: €0.00
ISIN: FR0013295789
Day's Range €24.70 - €25.10
52wk Range: €23.018 - €30.30
Market Capitalisation: €542m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Tff Group Ord (0IH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*225.00Ordinary
16:29:11 - 14-Oct-21
Unknown*2625.10Ordinary
16:21:08 - 14-Oct-21
Unknown*1224.90Ordinary
13:55:50 - 14-Oct-21
Unknown*124.70Ordinary
13:14:20 - 14-Oct-21
Unknown*1624.70Ordinary
14:15:23 - 08-Oct-21
Unknown*1624.707Ordinary
Non protected portfolio
Single protected transaction
14:10:23 - 08-Oct-21
Unknown*4625.00Ordinary
08:07:34 - 07-Oct-21
Unknown*4625.008Ordinary
Non protected portfolio
Single protected transaction
08:02:33 - 07-Oct-21
Unknown*125.00Ordinary
13:09:25 - 01-Oct-21
Unknown*1625.60Ordinary
14:09:20 - 30-Sep-21

Share Price History for Tff Group Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Tff Group Ord (0IH4)

FTSE 100 Latest
Value7,261.04
Change-16.58


Login to your account

Forgot Password?

Not Registered