Tff Group Ord Share Price (0IH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.20on 01-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH4 Shares
Sponsored Financial Content
Last Trade: Unknown 250,000 at €26.20
Day's Volume: 0
Last Close: €26.20
Open: €0.00
ISIN: FR0013295789
Day's Range €26.20 - €26.20
52wk Range: €23.30 - €38.80
Market Capitalisation: €568m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Tff Group Ord (0IH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*250,00026.20Ordinary
10:09:19 - 29-May-20
Unknown*2030.900Ordinary
Non protected portfolio
Single protected transaction
11:01:21 - 11-May-20
Unknown*82226.900Ordinary
Non protected portfolio
Single protected transaction
12:53:45 - 09-Apr-20
Unknown*20331.00Ordinary
14:10:41 - 13-Feb-20
Unknown*37932.60Ordinary
Delayed publication
17:36:12 - 03-Feb-20
Unknown*232.60Ordinary
Delayed publication
17:35:35 - 03-Feb-20
Unknown*87532.543Ordinary
16:45:27 - 03-Feb-20
Unknown*31432.652Ordinary
Non protected portfolio
Single protected transaction
09:54:30 - 03-Feb-20
Unknown*2335.00Ordinary
Delayed publication
17:19:09 - 27-Jan-20
Unknown*9235.499Ordinary
Non protected portfolio
Single protected transaction
16:15:17 - 21-Jan-20

Share Price History for Tff Group Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Tff Group Ord (0IH4)

FTSE 100 Latest
Value6,166.42
Change89.82


Login to your account

Forgot Password?

Not Registered