Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tff Group Ord Share Price (0IH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.978on 22-10-2018 at 15:43:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH4 Shares
Last Trade: Unknown 541 at €39.978
Day's Volume: 0
Last Close: €39.978
Open: €0.00
ISIN: FR0013295789
Day's Range €0.00 - €0.00
52wk Range: €37.187 - €47.50
Market Capitalisation: €867m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Tff Group Ord (0IH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54139.978Ordinary
NonProtected portfolio
Single protected transaction
18:45:01 - 17-Oct-18
Unknown*54139.978Ordinary
NonProtected portfolio
Single protected transaction
18:45:01 - 17-Oct-18
Unknown*6440.19808:47:11 - 16-Oct-18
Unknown*2941.897Ordinary
Delayed publication
09:49:07 - 10-Oct-18

Share Price History for Tff Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0039.9780
18th Oct 2018 (Thu)0.000.000.0039.9780
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0041.1970
15th Oct 2018 (Mon)0.000.000.0041.1970
12th Oct 2018 (Fri)0.000.000.0041.1970
11th Oct 2018 (Thu)0.000.000.0041.1970
10th Oct 2018 (Wed)0.000.000.0043.100
9th Oct 2018 (Tue)0.000.000.0043.100
8th Oct 2018 (Mon)0.000.000.0043.100
5th Oct 2018 (Fri)0.000.000.0043.100
4th Oct 2018 (Thu)0.000.000.0043.100
3rd Oct 2018 (Wed)0.000.000.0043.100
2nd Oct 2018 (Tue)0.000.000.0043.100
1st Oct 2018 (Mon)0.000.000.0043.100
28th Sep 2018 (Fri)0.000.000.0043.100
27th Sep 2018 (Thu)0.000.000.0042.7950
26th Sep 2018 (Wed)0.000.000.0042.7950
25th Sep 2018 (Tue)0.000.000.0042.7950
24th Sep 2018 (Mon)0.000.000.0042.7950

News about Tff Group Ord (0IH4)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered