| Price | 31.00on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH4 Shares | |
| Last Trade: | Unknown 196 at €33.20 |
| Day's Volume: | 0 |
| Last Close: | €31.00 |
| Open: | €0.00 |
| ISIN: | FR0013295789 |
| Day's Range | €31.00 - €31.00 |
| 52wk Range: | €31.00 - €41.432 |
| Market Capitalisation: | €672m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Tff Group Ord (0IH4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196 | 33.20 | Ordinary Delayed publication | 17:33:14 - 24-Feb-20 |
| Unknown* | 203 | 31.00 | Ordinary | 14:10:41 - 13-Feb-20 |
| Unknown* | 379 | 32.60 | Ordinary Delayed publication | 17:36:12 - 03-Feb-20 |
| Unknown* | 2 | 32.60 | Ordinary Delayed publication | 17:35:35 - 03-Feb-20 |
| Unknown* | 875 | 32.543 | Ordinary | 16:45:27 - 03-Feb-20 |
| Unknown* | 314 | 32.652 | Ordinary Non protected portfolio Single protected transaction | 09:54:30 - 03-Feb-20 |
| Unknown* | 23 | 35.00 | Ordinary Delayed publication | 17:19:09 - 27-Jan-20 |
| Unknown* | 92 | 35.499 | Ordinary Non protected portfolio Single protected transaction | 16:15:17 - 21-Jan-20 |
| Unknown* | 302 | 34.906 | Ordinary | 18:45:01 - 17-Jan-20 |
| Unknown* | 142 | 35.789 | Ordinary | 18:45:00 - 13-Jan-20 |
Share Price History for Tff Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
