| Price | 26.30on 18-05-2021 at 9:29:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH4 Shares | |
| Last Trade: | Unknown 24 at €26.30 |
| Day's Volume: | 0 |
| Last Close: | €26.30 |
| Open: | €0.00 |
| ISIN: | FR0013295789 |
| Day's Range | €26.30 - €26.50 |
| 52wk Range: | €23.018 - €30.900 |
| Market Capitalisation: | €570m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Tff Group Ord (0IH4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 26.30 | Ordinary | 16:29:41 - 14-May-21 |
| Unknown* | 29 | 26.50 | Ordinary | 15:53:18 - 14-May-21 |
| Unknown* | 97 | 26.70 | Ordinary | 16:45:00 - 13-May-21 |
| Unknown* | 97 | 26.70 | Ordinary | 16:45:00 - 13-May-21 |
| Unknown* | 332 | 26.50 | Ordinary Delayed publication | 14:48:03 - 13-May-21 |
| Unknown* | 332 | 26.50 | Ordinary | 14:48:03 - 13-May-21 |
| Unknown* | 143 | 26.50 | Ordinary | 14:03:41 - 13-May-21 |
| Unknown* | 143 | 26.40 | Ordinary | 14:02:42 - 13-May-21 |
| Unknown* | 143 | 26.40 | Ordinary | 14:02:22 - 13-May-21 |
| Unknown* | 29 | 26.40 | Ordinary | 11:31:08 - 12-May-21 |
Share Price History for Tff Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
