Tff Group Ord Share Price (0IH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.800on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH4 Shares
Sponsored Financial Content
Last Trade: Unknown 187 at €26.20
Day's Volume: 0
Last Close: €26.800
Open: €0.00
ISIN: FR0013295789
Day's Range €26.800 - €26.800
52wk Range: €23.018 - €35.499
Market Capitalisation: €581m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Tff Group Ord (0IH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18726.20Ordinary
16:45:00 - 04-Jan-21
Unknown*18726.20Ordinary
16:45:00 - 04-Jan-21
Unknown*226.800Ordinary
Non protected portfolio
Single protected transaction
10:53:36 - 11-Dec-20
Unknown*4027.200Ordinary
Non protected portfolio
Single protected transaction
08:11:48 - 04-Dec-20
Unknown*1627.30Ordinary
08:29:00 - 24-Nov-20
Unknown*4427.30Ordinary
08:28:54 - 24-Nov-20
Unknown*16827.101Ordinary
Non protected portfolio
Single protected transaction
09:05:23 - 23-Nov-20
Unknown*25023.018Ordinary
Non protected portfolio
Single protected transaction
15:22:37 - 06-Nov-20
Unknown*-21523.018Ordinary
Deletion
Non protected portfolio
Single protected transaction
15:22:37 - 06-Nov-20
Unknown*21523.018Ordinary
Non protected portfolio
Single protected transaction
15:22:37 - 06-Nov-20

Share Price History for Tff Group Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Tff Group Ord (0IH4)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered