Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tff Group Ord Share Price (0IH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.345on 21-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH4 Shares
Last Trade:
Day's Volume: 0
Last Close: €39.345
Open: €0.00
ISIN: FR0013295789
Day's Range €0.00 - €0.00
52wk Range: €39.00 - €47.50
Market Capitalisation: €853m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Tff Group Ord (0IH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tff Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0039.3450
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0040.000
16th May 2018 (Wed)0.000.000.0040.000
15th May 2018 (Tue)0.000.000.0039.750
14th May 2018 (Mon)0.000.000.0039.750
11th May 2018 (Fri)0.000.000.0040.000
10th May 2018 (Thu)0.000.000.0039.350
9th May 2018 (Wed)0.000.000.0039.4050
8th May 2018 (Tue)0.000.000.0039.000
7th May 2018 (Mon)0.000.000.0039.000
4th May 2018 (Fri)0.000.000.0039.000
3rd May 2018 (Thu)0.000.000.0039.900
2nd May 2018 (Wed)0.000.000.0039.9091
1st May 2018 (Tue)0.000.000.0041.600
27th Apr 2018 (Fri)0.000.000.0041.660
26th Apr 2018 (Thu)0.000.000.0042.150
25th Apr 2018 (Wed)0.000.000.0042.35330
24th Apr 2018 (Tue)0.000.000.0042.400
23rd Apr 2018 (Mon)0.000.000.0042.6250

News about Tff Group Ord (0IH4)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered