| Price | 26.20on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH4 Shares | |
| Last Trade: | Unknown 11 at €26.20 |
| Day's Volume: | 0 |
| Last Close: | €26.20 |
| Open: | €0.00 |
| ISIN: | FR0013295789 |
| Day's Range | €26.00 - €26.20 |
| 52wk Range: | €23.018 - €30.30 |
| Market Capitalisation: | €568m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Tff Group Ord (0IH4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 26.20 | Ordinary | 16:12:55 - 21-Jul-21 |
| Unknown* | 11 | 26.146 | Ordinary Non protected portfolio Single protected transaction | 16:12:54 - 21-Jul-21 |
| Unknown* | 37 | 26.00 | Ordinary | 09:45:51 - 21-Jul-21 |
| Unknown* | 84 | 26.324 | Ordinary Non protected portfolio Single protected transaction | 16:19:53 - 19-Jul-21 |
| Unknown* | 20 | 26.60 | Ordinary | 11:55:58 - 19-Jul-21 |
| Unknown* | 10 | 26.636 | Ordinary Non protected portfolio Single protected transaction | 11:50:58 - 19-Jul-21 |
| Unknown* | 10 | 26.645 | Ordinary Non protected portfolio Single protected transaction | 11:50:30 - 19-Jul-21 |
| Unknown* | 75 | 27.50 | Ordinary | 10:14:40 - 15-Jul-21 |
| Unknown* | 47 | 27.70 | Ordinary | 16:45:00 - 13-Jul-21 |
| Unknown* | 47 | 27.70 | Ordinary | 16:45:00 - 13-Jul-21 |
Share Price History for Tff Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
