Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tff Group Ord Share Price (0IH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.20on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH4 Shares
Last Trade: Unknown 161 at €40.049
Day's Volume: 0
Last Close: €42.20
Open: €0.00
ISIN: FR0013295789
Day's Range €0.00 - €0.00
52wk Range: €39.00 - €47.50
Market Capitalisation: €915m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Tff Group Ord (0IH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16140.049Ordinary
Delayed publication
Historical
11:55:19 - 13-Jul-18

Share Price History for Tff Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0042.200
18th Jul 2018 (Wed)0.000.000.0042.200
17th Jul 2018 (Tue)0.000.000.0042.200
16th Jul 2018 (Mon)0.000.000.0042.200
13th Jul 2018 (Fri)0.000.000.0042.200
12th Jul 2018 (Thu)0.000.000.0042.200
11th Jul 2018 (Wed)0.000.000.0042.200
10th Jul 2018 (Tue)0.000.000.0042.200
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0042.200
28th Jun 2018 (Thu)0.000.000.0042.200
27th Jun 2018 (Wed)0.000.000.0042.200
26th Jun 2018 (Tue)0.000.000.0042.200
25th Jun 2018 (Mon)0.000.000.0042.200
22nd Jun 2018 (Fri)0.000.000.0042.200
21st Jun 2018 (Thu)0.000.000.0042.200
20th Jun 2018 (Wed)0.000.000.0042.200

News about Tff Group Ord (0IH4)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered