Tff Group Ord Share Price (0IH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.799on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH4 Shares
Sponsored Financial Content
Last Trade: Unknown 358 at €37.10
Day's Volume: 0
Last Close: €36.799
Open: €0.00
ISIN: FR0013295789
Day's Range €36.799 - €36.799
52wk Range: €33.902 - €41.432
Market Capitalisation: €798m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Tff Group Ord (0IH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35837.10Ordinary
Delayed publication
17:23:53 - 19-Nov-19
Unknown*3436.799Ordinary
Non protected portfolio
Single protected transaction
11:49:50 - 13-Nov-19
Unknown*35837.40Ordinary
Delayed publication
17:24:58 - 12-Nov-19
Unknown*6,00037.384Ordinary
16:42:01 - 12-Nov-19
Unknown*137.399Ordinary
Non protected portfolio
Single protected transaction
12:52:51 - 12-Nov-19
Unknown*31437.607Ordinary
Non protected portfolio
Single protected transaction
14:54:35 - 08-Nov-19
Unknown*3936.301Ordinary
Non protected portfolio
Single protected transaction
08:09:29 - 08-Nov-19
Unknown*10736.096Ordinary
18:45:02 - 07-Nov-19
Unknown*34936.10Ordinary
Delayed publication
17:25:20 - 07-Nov-19
Unknown*15036.501Ordinary
Non protected portfolio
Single protected transaction
12:49:04 - 06-Nov-19

Share Price History for Tff Group Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Tff Group Ord (0IH4)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered