Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tff Group Ord Share Price (0IH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.598on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH4 Shares
Last Trade:
Day's Volume: 0
Last Close: €38.598
Open: €0.00
ISIN: FR0013295789
Day's Range €0.00 - €0.00
52wk Range: €37.187 - €47.50
Market Capitalisation: €837m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Tff Group Ord (0IH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tff Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0038.5980
7th Dec 2018 (Fri)0.000.000.0038.5980
6th Dec 2018 (Thu)0.000.000.0038.5980
5th Dec 2018 (Wed)0.000.000.0038.5980
4th Dec 2018 (Tue)0.000.000.0038.5980
3rd Dec 2018 (Mon)0.000.000.0038.5980
30th Nov 2018 (Fri)0.000.000.0038.5980
29th Nov 2018 (Thu)0.000.000.0038.5980
28th Nov 2018 (Wed)0.000.000.0038.5980
27th Nov 2018 (Tue)0.000.000.0038.5980
26th Nov 2018 (Mon)0.000.000.0038.5980
23rd Nov 2018 (Fri)0.000.000.0038.5980
22nd Nov 2018 (Thu)0.000.000.0038.5980
21st Nov 2018 (Wed)0.000.000.0038.5980
20th Nov 2018 (Tue)0.000.000.0038.5980
19th Nov 2018 (Mon)0.000.000.0038.5980
16th Nov 2018 (Fri)0.000.000.0038.5980
15th Nov 2018 (Thu)0.000.000.0038.5980
14th Nov 2018 (Wed)0.000.000.0038.5980
13th Nov 2018 (Tue)0.000.000.0041.3050
12th Nov 2018 (Mon)0.000.000.0041.3050

News about Tff Group Ord (0IH4)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered