| Price | 36.799on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH4 Shares | |
| Last Trade: | Unknown 358 at €37.10 |
| Day's Volume: | 0 |
| Last Close: | €36.799 |
| Open: | €0.00 |
| ISIN: | FR0013295789 |
| Day's Range | €36.799 - €36.799 |
| 52wk Range: | €33.902 - €41.432 |
| Market Capitalisation: | €798m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Tff Group Ord (0IH4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 358 | 37.10 | Ordinary Delayed publication | 17:23:53 - 19-Nov-19 |
| Unknown* | 34 | 36.799 | Ordinary Non protected portfolio Single protected transaction | 11:49:50 - 13-Nov-19 |
| Unknown* | 358 | 37.40 | Ordinary Delayed publication | 17:24:58 - 12-Nov-19 |
| Unknown* | 6,000 | 37.384 | Ordinary | 16:42:01 - 12-Nov-19 |
| Unknown* | 1 | 37.399 | Ordinary Non protected portfolio Single protected transaction | 12:52:51 - 12-Nov-19 |
| Unknown* | 314 | 37.607 | Ordinary Non protected portfolio Single protected transaction | 14:54:35 - 08-Nov-19 |
| Unknown* | 39 | 36.301 | Ordinary Non protected portfolio Single protected transaction | 08:09:29 - 08-Nov-19 |
| Unknown* | 107 | 36.096 | Ordinary | 18:45:02 - 07-Nov-19 |
| Unknown* | 349 | 36.10 | Ordinary Delayed publication | 17:25:20 - 07-Nov-19 |
| Unknown* | 150 | 36.501 | Ordinary Non protected portfolio Single protected transaction | 12:49:04 - 06-Nov-19 |
Share Price History for Tff Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
