| Price | 23.399on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH4 Shares | |
| Last Trade: | Unknown 93 at €23.399 |
| Day's Volume: | 0 |
| Last Close: | €23.399 |
| Open: | €0.00 |
| ISIN: | FR0013295789 |
| Day's Range | €23.399 - €23.399 |
| 52wk Range: | €23.30 - €37.607 |
| Market Capitalisation: | €507m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Tff Group Ord (0IH4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 23.399 | Ordinary Non protected portfolio Single protected transaction | 08:59:41 - 29-Oct-20 |
| Unknown* | 50 | 25.300 | Ordinary Non protected portfolio Single protected transaction | 09:03:22 - 23-Oct-20 |
| Unknown* | 126 | 26.290 | Ordinary | 11:03:36 - 21-Sep-20 |
| Unknown* | 37 | 29.000 | Ordinary Non protected portfolio Single protected transaction | 10:25:01 - 18-Aug-20 |
| Unknown* | 40 | 26.999 | Ordinary Non protected portfolio Single protected transaction | 14:01:06 - 15-Jun-20 |
| Unknown* | 250,000 | 26.20 | Ordinary | 10:09:19 - 29-May-20 |
| Unknown* | 20 | 30.900 | Ordinary Non protected portfolio Single protected transaction | 11:01:21 - 11-May-20 |
| Unknown* | 822 | 26.900 | Ordinary Non protected portfolio Single protected transaction | 12:53:45 - 09-Apr-20 |
| Unknown* | 203 | 31.00 | Ordinary | 14:10:41 - 13-Feb-20 |
| Unknown* | 379 | 32.60 | Ordinary Delayed publication | 17:36:12 - 03-Feb-20 |
Share Price History for Tff Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
