Tff Group Ord Share Price (0IH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.399on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH4 Shares
Sponsored Financial Content
Last Trade: Unknown 93 at €23.399
Day's Volume: 0
Last Close: €23.399
Open: €0.00
ISIN: FR0013295789
Day's Range €23.399 - €23.399
52wk Range: €23.30 - €37.607
Market Capitalisation: €507m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Tff Group Ord (0IH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9323.399Ordinary
Non protected portfolio
Single protected transaction
08:59:41 - 29-Oct-20
Unknown*5025.300Ordinary
Non protected portfolio
Single protected transaction
09:03:22 - 23-Oct-20
Unknown*12626.290Ordinary
11:03:36 - 21-Sep-20
Unknown*3729.000Ordinary
Non protected portfolio
Single protected transaction
10:25:01 - 18-Aug-20
Unknown*4026.999Ordinary
Non protected portfolio
Single protected transaction
14:01:06 - 15-Jun-20
Unknown*250,00026.20Ordinary
10:09:19 - 29-May-20
Unknown*2030.900Ordinary
Non protected portfolio
Single protected transaction
11:01:21 - 11-May-20
Unknown*82226.900Ordinary
Non protected portfolio
Single protected transaction
12:53:45 - 09-Apr-20
Unknown*20331.00Ordinary
14:10:41 - 13-Feb-20
Unknown*37932.60Ordinary
Delayed publication
17:36:12 - 03-Feb-20

Share Price History for Tff Group Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Tff Group Ord (0IH4)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered