Tff Group Ord Share Price (0IH4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tff Group Ord (0IH4)
Unknown*	2	25.00	Ordinary	16:29:11 - 14-Oct-21
Unknown*	26	25.10	Ordinary	16:21:08 - 14-Oct-21
Unknown*	12	24.90	Ordinary	13:55:50 - 14-Oct-21
Unknown*	1	24.70	Ordinary	13:14:20 - 14-Oct-21
Unknown*	16	24.70	Ordinary	14:15:23 - 08-Oct-21
Unknown*	16	24.707	Ordinary Non protected portfolio Single protected transaction	14:10:23 - 08-Oct-21
Unknown*	46	25.00	Ordinary	08:07:34 - 07-Oct-21
Unknown*	46	25.008	Ordinary Non protected portfolio Single protected transaction	08:02:33 - 07-Oct-21
Unknown*	1	25.00	Ordinary	13:09:25 - 01-Oct-21
Unknown*	16	25.60	Ordinary	14:09:20 - 30-Sep-21

Date	Open	High	Low	Close
Share Price History for Tff Group Ord
Time period: to
25^th Oct 2021 (Mon)	0	0.00	0.00	0
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,261.04

Change-16.58

Recent Trades History Tff Group Ord (0IH4)