| Price | 26.20on 01-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH4 Shares | |
| Last Trade: | Unknown 250,000 at €26.20 |
| Day's Volume: | 0 |
| Last Close: | €26.20 |
| Open: | €0.00 |
| ISIN: | FR0013295789 |
| Day's Range | €26.20 - €26.20 |
| 52wk Range: | €23.30 - €38.80 |
| Market Capitalisation: | €568m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Tff Group Ord (0IH4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 26.20 | Ordinary | 10:09:19 - 29-May-20 |
| Unknown* | 20 | 30.900 | Ordinary Non protected portfolio Single protected transaction | 11:01:21 - 11-May-20 |
| Unknown* | 822 | 26.900 | Ordinary Non protected portfolio Single protected transaction | 12:53:45 - 09-Apr-20 |
| Unknown* | 203 | 31.00 | Ordinary | 14:10:41 - 13-Feb-20 |
| Unknown* | 379 | 32.60 | Ordinary Delayed publication | 17:36:12 - 03-Feb-20 |
| Unknown* | 2 | 32.60 | Ordinary Delayed publication | 17:35:35 - 03-Feb-20 |
| Unknown* | 875 | 32.543 | Ordinary | 16:45:27 - 03-Feb-20 |
| Unknown* | 314 | 32.652 | Ordinary Non protected portfolio Single protected transaction | 09:54:30 - 03-Feb-20 |
| Unknown* | 23 | 35.00 | Ordinary Delayed publication | 17:19:09 - 27-Jan-20 |
| Unknown* | 92 | 35.499 | Ordinary Non protected portfolio Single protected transaction | 16:15:17 - 21-Jan-20 |
Share Price History for Tff Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
