| Price | $26.93 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $27.1288 |
| Day's Volume: | 1,197 |
| Last Close: | $26.93 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.260695 - $36.81 |
| Market Capitalisation: | $136.70m |
| VWAP: | $26.35616 |
| Shares in Issue: | 5.50m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $27.1288 | OTC Trade |
19:14:59 - 21-May-26 |
| Unknown* | 3 | $26.93 | SI Trade |
19:11:14 - 21-May-26 |
| Unknown* | 75 | $27.10 | SI Trade |
18:53:11 - 21-May-26 |
| Unknown* | 3 | $27.06 | SI Trade |
18:52:08 - 21-May-26 |
| Unknown* | 84 | $26.76 | SI Trade |
17:55:03 - 21-May-26 |
| Unknown* | 10 | $26.76 | SI Trade |
17:55:03 - 21-May-26 |
| Unknown* | 298 | $26.76 | SI Trade |
17:55:00 - 21-May-26 |
| Unknown* | 100 | $26.748 | OTC Trade |
17:55:00 - 21-May-26 |
| Unknown* | 8 | $26.715 | OTC Trade |
17:51:28 - 21-May-26 |
| Unknown* | 29 | $26.16 | SI Trade |
17:22:23 - 21-May-26 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
