| Price | $18.49 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $18.49 |
| Day's Volume: | 259 |
| Last Close: | $18.49 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.299592 - $36.81 |
| Market Capitalisation: | $106.01m |
| VWAP: | $18.35426 |
| Shares in Issue: | 5.50m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.49 | SI Trade |
19:11:18 - 10-Jul-26 |
| Unknown* | 1 | $18.41 | OTC Trade |
19:08:43 - 10-Jul-26 |
| Unknown* | 10 | $18.3267 | OTC Trade |
18:59:02 - 10-Jul-26 |
| Unknown* | 0 | $18.00 | SI Trade |
16:48:43 - 10-Jul-26 |
| Unknown* | 2 | $18.1849 | OTC Trade |
16:22:12 - 10-Jul-26 |
| Unknown* | 2 | $18.1849 | OTC Trade |
16:22:12 - 10-Jul-26 |
| Unknown* | 240 | $18.35 | OTC Trade |
16:06:48 - 10-Jul-26 |
| Unknown* | 1 | $18.8577 | OTC Trade |
15:18:33 - 10-Jul-26 |
| Unknown* | 1 | $18.82 | SI Trade |
14:58:10 - 10-Jul-26 |
| Unknown* | 2 | $18.83 | SI Trade |
14:34:54 - 10-Jul-26 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
