| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.49 | 18.49 | 18.49 | 18.49 | 259 |
| 9th Jul 2026 (Thu) | 19.27 | 19.27 | 19.27 | 19.27 | 295 |
| 8th Jul 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 954 |
| 7th Jul 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.13 | 915 |
| 6th Jul 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.01 | 2,061 |
| 3rd Jul 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 2nd Jul 2026 (Thu) | 23.18 | 23.18 | 23.18 | 23.18 | 466 |
| 1st Jul 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 381 |
| 30th Jun 2026 (Tue) | 24.19 | 24.19 | 24.19 | 24.19 | 53 |
| 29th Jun 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.52 | 369 |
| 26th Jun 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.22 | 74 |
| 25th Jun 2026 (Thu) | 23.99 | 23.99 | 23.99 | 23.99 | 292 |
| 24th Jun 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 307 |
| 23rd Jun 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.48 | 349 |
| 22nd Jun 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 294 |
| 19th Jun 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 18th Jun 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 1,042 |
| 17th Jun 2026 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 1,476 |
| 16th Jun 2026 (Tue) | 27.36 | 27.36 | 27.36 | 27.36 | 1,319 |
| 15th Jun 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 1,260 |
| 12th Jun 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 328 |
| 11th Jun 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 54 |
| 10th Jun 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.71 | 74 |
| 9th Jun 2026 (Tue) | 23.63 | 23.63 | 23.63 | 23.63 | 2,546 |
| 8th Jun 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 2,120 |
| 5th Jun 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.84 | 368 |
| 4th Jun 2026 (Thu) | 27.47 | 27.47 | 27.47 | 27.47 | 619 |
| 3rd Jun 2026 (Wed) | 29.21 | 29.21 | 29.21 | 29.21 | 311 |
| 2nd Jun 2026 (Tue) | 29.73 | 29.73 | 29.73 | 29.73 | 1,303 |
| 1st Jun 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.46 | 2,047 |
| 29th May 2026 (Fri) | 28.32 | 28.32 | 28.32 | 28.32 | 3,018 |
| 28th May 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.69 | 258 |
| 27th May 2026 (Wed) | 26.98 | 26.98 | 26.98 | 26.98 | 16,675 |
| 26th May 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 5,456 |
| 25th May 2026 (Mon) | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| 22nd May 2026 (Fri) | 29.09 | 29.09 | 29.09 | 29.09 | 1,327 |
| 21st May 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 1,197 |
| 20th May 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 1,100 |
| 19th May 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 756 |
| 18th May 2026 (Mon) | 22.76 | 22.76 | 22.76 | 22.76 | 2,596 |
| 15th May 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 1,393 |
| 14th May 2026 (Thu) | 27.09 | 27.09 | 27.09 | 27.09 | 5,483 |
| 13th May 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 1,273 |
| 12th May 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.88 | 9,690 |
| 11th May 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 2,694 |