| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 477 |
| 22nd Sep 2026 (Tue) | 12.73 | 12.73 | 12.73 | 12.73 | 77 |
| 21st Sep 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 335 |
| 18th Sep 2026 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 57 |
| 17th Sep 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.49 | 257 |
| 16th Sep 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 3,150 |
| 15th Sep 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 1,380 |
| 14th Sep 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 157 |
| 11th Sep 2026 (Fri) | 11.41 | 11.41 | 11.41 | 11.41 | 3,323 |
| 10th Sep 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 7,038 |
| 9th Sep 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 42 |
| 8th Sep 2026 (Tue) | 11.01 | 11.01 | 11.01 | 11.01 | 96 |
| 7th Sep 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 4th Sep 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.83 | 419 |
| 3rd Sep 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 173 |
| 2nd Sep 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 235 |
| 1st Sep 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 4,805 |
| 31st Aug 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| 28th Aug 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.32 | 407 |
| 27th Aug 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 5,952 |
| 26th Aug 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 8,827 |
| 25th Aug 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 2,903 |
| 24th Aug 2026 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 6,910 |
| 21st Aug 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 1,241 |
| 20th Aug 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 3,710 |
| 19th Aug 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 488 |
| 18th Aug 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 537 |
| 17th Aug 2026 (Mon) | 14.91 | 14.91 | 14.91 | 14.91 | 451 |
| 14th Aug 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 407 |
| 13th Aug 2026 (Thu) | 16.53 | 16.53 | 16.53 | 16.53 | 16,523 |
| 12th Aug 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 1,378 |
| 11th Aug 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 19 |
| 10th Aug 2026 (Mon) | 18.49 | 18.49 | 18.49 | 18.49 | 515 |
| 7th Aug 2026 (Fri) | 18.44 | 18.44 | 18.44 | 18.44 | 466 |
| 6th Aug 2026 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 10 |
| 5th Aug 2026 (Wed) | 17.54 | 17.54 | 17.54 | 17.54 | 149 |
| 4th Aug 2026 (Tue) | 17.67 | 17.67 | 17.67 | 17.67 | 181 |
| 3rd Aug 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 613 |
| 31st Jul 2026 (Fri) | 13.72 | 13.72 | 13.72 | 13.72 | 2,506 |
| 30th Jul 2026 (Thu) | 14.04 | 14.04 | 14.04 | 14.04 | 56 |
| 29th Jul 2026 (Wed) | 13.36 | 13.36 | 13.36 | 13.36 | 375 |
| 28th Jul 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 204 |
| 27th Jul 2026 (Mon) | 13.94 | 13.94 | 13.94 | 13.94 | 543 |
| 24th Jul 2026 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 4,254 |