| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 8.842482 | 8.842482 | 8.842482 | 8.842482 | 3,992 |
| 22nd Oct 2026 (Thu) | 8.39 | 8.39 | 8.39 | 8.39 | 95 |
| 21st Oct 2026 (Wed) | 8.91 | 8.91 | 8.91 | 8.91 | 73 |
| 20th Oct 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 31 |
| 19th Oct 2026 (Mon) | 8.67 | 8.67 | 8.67 | 8.67 | 1,589 |
| 16th Oct 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 690 |
| 15th Oct 2026 (Thu) | 8.73 | 8.73 | 8.73 | 8.73 | 6,801 |
| 14th Oct 2026 (Wed) | 8.82 | 8.82 | 8.82 | 8.82 | 335 |
| 13th Oct 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 777 |
| 12th Oct 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 112 |
| 9th Oct 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 68 |
| 8th Oct 2026 (Thu) | 11.91 | 11.91 | 11.91 | 11.91 | 259 |
| 7th Oct 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 29 |
| 6th Oct 2026 (Tue) | 12.82 | 12.82 | 12.82 | 12.82 | 71 |
| 5th Oct 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 23 |
| 2nd Oct 2026 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 53 |
| 1st Oct 2026 (Thu) | 12.93 | 12.93 | 12.93 | 12.93 | 421 |
| 30th Sep 2026 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 208 |
| 29th Sep 2026 (Tue) | 12.94 | 12.94 | 12.94 | 12.94 | 752 |
| 28th Sep 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 297 |
| 25th Sep 2026 (Fri) | 13.59 | 13.59 | 13.59 | 13.59 | 5 |
| 24th Sep 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 105 |
| 23rd Sep 2026 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 477 |
| 22nd Sep 2026 (Tue) | 12.73 | 12.73 | 12.73 | 12.73 | 77 |
| 21st Sep 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 335 |
| 18th Sep 2026 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 57 |
| 17th Sep 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.49 | 257 |
| 16th Sep 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 3,150 |
| 15th Sep 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 1,380 |
| 14th Sep 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 157 |
| 11th Sep 2026 (Fri) | 11.41 | 11.41 | 11.41 | 11.41 | 3,323 |
| 10th Sep 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 7,038 |
| 9th Sep 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 42 |
| 8th Sep 2026 (Tue) | 11.01 | 11.01 | 11.01 | 11.01 | 96 |
| 7th Sep 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 4th Sep 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.83 | 419 |
| 3rd Sep 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 173 |
| 2nd Sep 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 235 |
| 1st Sep 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 4,805 |
| 31st Aug 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| 28th Aug 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.32 | 407 |
| 27th Aug 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 5,952 |
| 26th Aug 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 8,827 |
| 25th Aug 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 2,903 |
| 24th Aug 2026 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 6,910 |