| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 1,100 |
| 19th May 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 756 |
| 18th May 2026 (Mon) | 22.76 | 22.76 | 22.76 | 22.76 | 2,596 |
| 15th May 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 1,393 |
| 14th May 2026 (Thu) | 27.09 | 27.09 | 27.09 | 27.09 | 5,483 |
| 13th May 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 1,273 |
| 12th May 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.88 | 9,690 |
| 11th May 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 2,694 |
| 8th May 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.59 | 1,814 |
| 7th May 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 2,025 |
| 6th May 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 1,915 |
| 5th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 3,883 |
| 4th May 2026 (Mon) | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| 1st May 2026 (Fri) | 34.72 | 34.72 | 34.72 | 34.72 | 1,885 |
| 30th Apr 2026 (Thu) | 36.81 | 36.81 | 36.81 | 36.81 | 4,852 |
| 29th Apr 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 2,488 |
| 28th Apr 2026 (Tue) | 33.01 | 33.01 | 33.01 | 33.01 | 5,129 |
| 27th Apr 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.22 | 4,830 |
| 24th Apr 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 678 |
| 23rd Apr 2026 (Thu) | 23.12 | 23.12 | 23.12 | 23.12 | 5,483 |
| 22nd Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 2,187 |
| 21st Apr 2026 (Tue) | 23.96 | 23.96 | 23.96 | 23.96 | 5,270 |
| 20th Apr 2026 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 3,923 |
| 17th Apr 2026 (Fri) | 24.29 | 24.29 | 24.29 | 24.29 | 2,818 |
| 16th Apr 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 7,538 |
| 15th Apr 2026 (Wed) | 21.66 | 21.66 | 21.66 | 21.66 | 26,847 |
| 14th Apr 2026 (Tue) | 16.41415 | 16.41415 | 16.41415 | 16.41415 | 2,302 |
| 13th Apr 2026 (Mon) | 17.19 | 17.19 | 17.19 | 17.19 | 2,947 |
| 10th Apr 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 1,418 |
| 9th Apr 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 3,140 |
| 8th Apr 2026 (Wed) | 15.53 | 15.53 | 15.53 | 15.53 | 998 |
| 7th Apr 2026 (Tue) | 15.46 | 15.46 | 15.46 | 15.46 | 1,552 |
| 6th Apr 2026 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 3rd Apr 2026 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 2nd Apr 2026 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 1,309 |
| 1st Apr 2026 (Wed) | 15.37 | 15.37 | 15.37 | 15.37 | 2,750 |
| 31st Mar 2026 (Tue) | 15.03 | 15.03 | 15.03 | 15.03 | 1,117 |
| 30th Mar 2026 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 7,705 |
| 27th Mar 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 14,618 |
| 26th Mar 2026 (Thu) | 15.86 | 15.86 | 15.86 | 15.86 | 5,735 |
| 25th Mar 2026 (Wed) | 17.09 | 17.09 | 17.09 | 17.09 | 12,808 |
| 24th Mar 2026 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 9,681 |
| 23rd Mar 2026 (Mon) | 19.23 | 19.23 | 19.23 | 19.23 | 4,845 |