| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 6,910 |
| 21st Aug 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 1,241 |
| 20th Aug 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 3,710 |
| 19th Aug 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 488 |
| 18th Aug 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 537 |
| 17th Aug 2026 (Mon) | 14.91 | 14.91 | 14.91 | 14.91 | 451 |
| 14th Aug 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 407 |
| 13th Aug 2026 (Thu) | 16.53 | 16.53 | 16.53 | 16.53 | 16,523 |
| 12th Aug 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 1,378 |
| 11th Aug 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 19 |
| 10th Aug 2026 (Mon) | 18.49 | 18.49 | 18.49 | 18.49 | 515 |
| 7th Aug 2026 (Fri) | 18.44 | 18.44 | 18.44 | 18.44 | 466 |
| 6th Aug 2026 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 10 |
| 5th Aug 2026 (Wed) | 17.54 | 17.54 | 17.54 | 17.54 | 149 |
| 4th Aug 2026 (Tue) | 17.67 | 17.67 | 17.67 | 17.67 | 181 |
| 3rd Aug 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 613 |
| 31st Jul 2026 (Fri) | 13.72 | 13.72 | 13.72 | 13.72 | 2,506 |
| 30th Jul 2026 (Thu) | 14.04 | 14.04 | 14.04 | 14.04 | 56 |
| 29th Jul 2026 (Wed) | 13.36 | 13.36 | 13.36 | 13.36 | 375 |
| 28th Jul 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 204 |
| 27th Jul 2026 (Mon) | 13.94 | 13.94 | 13.94 | 13.94 | 543 |
| 24th Jul 2026 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 4,254 |
| 23rd Jul 2026 (Thu) | 16.01 | 16.01 | 16.01 | 16.01 | 208 |
| 22nd Jul 2026 (Wed) | 15.74 | 15.74 | 15.74 | 15.74 | 353 |
| 21st Jul 2026 (Tue) | 16.16 | 16.16 | 16.16 | 16.16 | 1,510 |
| 20th Jul 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 1,282 |
| 17th Jul 2026 (Fri) | 15.53 | 15.53 | 15.53 | 15.53 | 1,114 |
| 16th Jul 2026 (Thu) | 15.21 | 15.21 | 15.21 | 15.21 | 2,734 |
| 15th Jul 2026 (Wed) | 16.94 | 16.94 | 16.94 | 16.94 | 238 |
| 14th Jul 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.19 | 221 |
| 13th Jul 2026 (Mon) | 17.42652 | 17.42652 | 17.42652 | 17.42652 | 833 |
| 10th Jul 2026 (Fri) | 18.49 | 18.49 | 18.49 | 18.49 | 259 |
| 9th Jul 2026 (Thu) | 19.27 | 19.27 | 19.27 | 19.27 | 295 |
| 8th Jul 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 954 |
| 7th Jul 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.13 | 915 |
| 6th Jul 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.01 | 2,061 |
| 3rd Jul 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 2nd Jul 2026 (Thu) | 23.18 | 23.18 | 23.18 | 23.18 | 466 |
| 1st Jul 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 381 |
| 30th Jun 2026 (Tue) | 24.19 | 24.19 | 24.19 | 24.19 | 53 |
| 29th Jun 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.52 | 369 |
| 26th Jun 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.22 | 74 |
| 25th Jun 2026 (Thu) | 23.99 | 23.99 | 23.99 | 23.99 | 292 |