| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $11.88 | SI Trade |
17:41:18 - 24-Aug-26 |
| Unknown* | 1 | $12.02 | SI Trade |
16:46:20 - 24-Aug-26 |
| Unknown* | 2 | $11.80 | SI Trade |
16:12:50 - 24-Aug-26 |
| Unknown* | 0 | $11.76 | SI Trade |
16:08:39 - 24-Aug-26 |
| Unknown* | 200 | $11.90 | SI Trade |
15:54:52 - 24-Aug-26 |
| Unknown* | 25 | $11.89 | OTC Trade |
15:48:49 - 24-Aug-26 |
| Unknown* | 0 | $11.97 | SI Trade |
15:39:38 - 24-Aug-26 |
| Unknown* | 569 | $11.98747 | Currency Conversion Negotiated Trade |
15:22:28 - 24-Aug-26 |
| Unknown* | 569 | $11.9767 | Currency Conversion Negotiated Trade |
15:21:58 - 24-Aug-26 |
| Unknown* | 570 | $11.95782 | Currency Conversion Negotiated Trade |
15:21:26 - 24-Aug-26 |
| Unknown* | 2 | $11.98 | SI Trade |
15:19:49 - 24-Aug-26 |
| Unknown* | 568 | $12.00425 | Currency Conversion Negotiated Trade |
15:14:55 - 24-Aug-26 |
| Unknown* | 572 | $11.91829 | Currency Conversion Negotiated Trade |
15:13:58 - 24-Aug-26 |
| Unknown* | 570 | $11.85904 | Currency Conversion Negotiated Trade |
15:12:43 - 24-Aug-26 |
| Unknown* | 575 | $11.85741 | Currency Conversion Negotiated Trade |
15:12:14 - 24-Aug-26 |
| Unknown* | 575 | $11.85741 | Currency Conversion Negotiated Trade |
15:11:44 - 24-Aug-26 |
| Unknown* | 568 | $11.90749 | Currency Conversion Negotiated Trade |
15:10:22 - 24-Aug-26 |
| Unknown* | 572 | $11.91909 | Currency Conversion Negotiated Trade |
15:09:33 - 24-Aug-26 |
| Unknown* | 572 | $11.91909 | Currency Conversion Negotiated Trade |
15:09:07 - 24-Aug-26 |
| Unknown* | 6 | $11.87 | OTC Trade |
15:07:05 - 24-Aug-26 |
| Unknown* | 171 | $11.7644 | OTC Trade |
15:03:56 - 24-Aug-26 |
| Unknown* | 0 | $11.93 | SI Trade |
14:40:59 - 24-Aug-26 |
| Unknown* | 20 | $12.1831 | OTC Trade |
14:34:29 - 24-Aug-26 |
| Unknown* | 0 | $12.16 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:06 - 24-Aug-26 |
| Unknown* | 0 | $12.08 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $12.08 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $12.08 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 3 | $12.15 | SI Trade |
09:01:49 - 24-Aug-26 |
| Unknown* | 0 | $12.15 | SI Trade |
09:01:49 - 24-Aug-26 |
| Unknown* | 100 | $12.6091 | OTC Trade |
20:52:55 - 21-Aug-26 |
| Unknown* | 0 | $12.60 | SI Trade |
18:02:32 - 21-Aug-26 |
| Unknown* | 0 | $12.75 | SI Trade |
17:56:45 - 21-Aug-26 |
| Unknown* | 0 | $12.88 | SI Trade |
17:15:18 - 21-Aug-26 |
| Unknown* | 0 | $12.75 | OTC Trade |
16:51:20 - 21-Aug-26 |
| Unknown* | 160 | $12.6778 | OTC Trade |
16:34:06 - 21-Aug-26 |
| Unknown* | 848 | $12.80966 | Currency Conversion Negotiated Trade |
16:24:54 - 21-Aug-26 |
| Unknown* | 3 | $12.5908 | OTC Trade |
16:14:00 - 21-Aug-26 |
| Unknown* | 3 | $12.89 | OTC Trade |
16:12:42 - 21-Aug-26 |
| Unknown* | 74 | $12.85 | OTC Trade |
16:12:16 - 21-Aug-26 |
| Unknown* | 1 | $12.53 | SI Trade |
15:36:10 - 21-Aug-26 |
| Unknown* | 2 | $12.22 | SI Trade |
14:52:45 - 21-Aug-26 |
| Unknown* | 0 | $12.59 | SI Trade |
14:51:40 - 21-Aug-26 |
| Unknown* | 0 | $12.59 | SI Trade |
14:51:40 - 21-Aug-26 |
| Unknown* | 0 | $12.49 | SI Trade |
14:49:51 - 21-Aug-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:38:37 - 21-Aug-26 |
| Unknown* | 40 | $12.4036 | OTC Trade |
14:36:54 - 21-Aug-26 |
| Unknown* | 10 | $12.49 | SI Trade |
14:36:46 - 21-Aug-26 |
| Unknown* | 20 | $12.49 | SI Trade |
14:36:46 - 21-Aug-26 |
| Unknown* | 0 | $12.63 | SI Trade |
14:31:39 - 21-Aug-26 |
| Unknown* | 0 | $12.63 | SI Trade |
14:31:39 - 21-Aug-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 80 | $12.49 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $12.90 | SI Trade |
13:55:35 - 21-Aug-26 |
| Unknown* | 0 | $12.00 | SI Trade |
12:04:03 - 21-Aug-26 |
| Unknown* | 107 | $12.43486 | Currency Conversion Negotiated Trade |
20:16:28 - 20-Aug-26 |
| Unknown* | 284 | $12.49 | SI Trade |
18:55:00 - 20-Aug-26 |
| Unknown* | 172 | $12.368 | OTC Trade |
18:55:00 - 20-Aug-26 |
| Unknown* | 1,400 | $12.25 | OTC Trade |
18:55:00 - 20-Aug-26 |
| Unknown* | 878 | $12.19 | OTC Trade |
18:54:37 - 20-Aug-26 |
| Unknown* | 437 | $12.37697 | Currency Conversion Negotiated Trade |
18:52:53 - 20-Aug-26 |
| Unknown* | 10 | $12.31 | OTC Trade |
17:13:45 - 20-Aug-26 |
| Unknown* | 200 | $12.32 | SI Trade |
17:08:01 - 20-Aug-26 |
| Unknown* | 0 | $12.15 | SI Trade |
16:15:11 - 20-Aug-26 |
| Unknown* | 32 | $12.154 | OTC Trade |
16:05:01 - 20-Aug-26 |
| Unknown* | 32 | $12.154 | OTC Trade |
16:05:01 - 20-Aug-26 |
| Unknown* | 12 | $12.08 | OTC Trade |
15:43:10 - 20-Aug-26 |
| Unknown* | 50 | $12.0409 | OTC Trade |
15:30:06 - 20-Aug-26 |
| Unknown* | 50 | $12.0462 | OTC Trade |
15:28:56 - 20-Aug-26 |
| Unknown* | 0 | $12.33 | SI Trade |
15:16:16 - 20-Aug-26 |
| Unknown* | 1 | $12.11 | SI Trade |
15:16:16 - 20-Aug-26 |
| Unknown* | 100 | $12.0871 | OTC Trade |
15:07:16 - 20-Aug-26 |
| Unknown* | 17 | $12.2493 | OTC Trade |
15:00:45 - 20-Aug-26 |
| Unknown* | 127 | $12.15 | SI Trade |
14:58:28 - 20-Aug-26 |
| Unknown* | 50 | $12.3065 | OTC Trade |
14:49:23 - 20-Aug-26 |
| Unknown* | 4 | $12.21 | SI Trade |
14:47:42 - 20-Aug-26 |
| Unknown* | 0 | $12.34 | SI Trade |
14:47:42 - 20-Aug-26 |
| Unknown* | 52 | $12.29 | OTC Trade |
14:46:18 - 20-Aug-26 |
| Unknown* | 160 | $12.36 | OTC Trade |
14:45:09 - 20-Aug-26 |
| Unknown* | 4 | $12.20 | SI Trade |
14:43:56 - 20-Aug-26 |
| Unknown* | 1 | $12.47 | SI Trade |
14:36:04 - 20-Aug-26 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:31:48 - 20-Aug-26 |
| Unknown* | 36 | $12.70 | OTC Trade |
14:30:07 - 20-Aug-26 |
| Unknown* | 2 | $12.50 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $12.77 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 3 | $12.50 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 1 | $12.77 | SI Trade |
14:28:37 - 20-Aug-26 |
| Unknown* | 2 | $12.94 | SI Trade |
21:51:00 - 19-Aug-26 |
| Unknown* | 15 | $12.94 | SI Trade |
21:51:00 - 19-Aug-26 |
| Unknown* | 10 | $12.75 | SI Trade |
20:59:32 - 19-Aug-26 |
| Unknown* | 27 | $12.84 | SI Trade |
20:58:52 - 19-Aug-26 |
| Unknown* | 17 | $12.70 | SI Trade |
20:58:52 - 19-Aug-26 |
| Unknown* | 0 | $12.75 | OTC Trade |
20:57:43 - 19-Aug-26 |
| Unknown* | 39 | $12.73 | OTC Trade |
20:57:43 - 19-Aug-26 |
| Unknown* | 1 | $12.74 | SI Trade |
20:55:14 - 19-Aug-26 |
| Unknown* | 50 | $12.97 | SI Trade |
20:32:45 - 19-Aug-26 |
| Unknown* | 50 | $12.97 | SI Trade |
20:32:45 - 19-Aug-26 |
| Unknown* | 0 | $13.12 | SI Trade |
20:29:47 - 19-Aug-26 |
| Unknown* | 1 | $13.012 | OTC Trade |
20:03:40 - 19-Aug-26 |
| Unknown* | 2 | $12.97 | SI Trade |
19:56:27 - 19-Aug-26 |
| Unknown* | 1 | $12.97 | SI Trade |
19:56:27 - 19-Aug-26 |
| Unknown* | 10 | $13.3957 | OTC Trade |
19:10:52 - 19-Aug-26 |
| Unknown* | 2 | $13.45 | SI Trade |
19:10:51 - 19-Aug-26 |
| Unknown* | 0 | $13.51 | SI Trade |
18:30:02 - 19-Aug-26 |
| Unknown* | 10 | $13.67 | SI Trade |
18:20:15 - 19-Aug-26 |
| Unknown* | 18 | $13.6121 | OTC Trade |
17:42:38 - 19-Aug-26 |
| Unknown* | 15 | $13.6148 | OTC Trade |
17:33:39 - 19-Aug-26 |
| Unknown* | 310 | $13.5443 | OTC Trade |
17:32:51 - 19-Aug-26 |
| Unknown* | 17 | $13.51 | SI Trade |
17:10:47 - 19-Aug-26 |
| Unknown* | 25 | $13.60 | OTC Trade |
17:00:14 - 19-Aug-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
16:57:57 - 19-Aug-26 |
| Unknown* | 0 | $13.62 | SI Trade |
16:54:22 - 19-Aug-26 |
| Unknown* | 25 | $13.6616 | OTC Trade |
15:24:16 - 19-Aug-26 |
| Unknown* | 0 | $13.86 | SI Trade |
15:20:55 - 19-Aug-26 |
| Unknown* | 1 | $13.26 | SI Trade |
15:12:18 - 19-Aug-26 |
| Unknown* | 1 | $13.49 | SI Trade |
15:12:18 - 19-Aug-26 |
| Unknown* | 0 | $14.38 | SI Trade |
14:44:45 - 19-Aug-26 |
| Unknown* | 30 | $14.698 | OTC Trade |
14:33:46 - 19-Aug-26 |
| Unknown* | 1 | $14.5906 | OTC Trade |
14:30:09 - 19-Aug-26 |
| Unknown* | 2 | $14.5906 | OTC Trade |
14:30:09 - 19-Aug-26 |
| Unknown* | 1 | $14.43 | SI Trade |
14:30:04 - 19-Aug-26 |
| Unknown* | 0 | $14.74 | SI Trade |
14:30:04 - 19-Aug-26 |
| Unknown* | 20 | $14.20 | SI Trade |
14:06:05 - 19-Aug-26 |
| Unknown* | 0 | $14.10 | SI Trade |
22:07:47 - 18-Aug-26 |
| Unknown* | 1 | $14.31 | SI Trade |
20:50:36 - 18-Aug-26 |
| Unknown* | 3 | $14.56 | SI Trade |
18:48:50 - 18-Aug-26 |
| Unknown* | 1 | $14.34 | SI Trade |
18:25:31 - 18-Aug-26 |
| Unknown* | 0 | $14.28 | SI Trade |
17:35:56 - 18-Aug-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:07:12 - 18-Aug-26 |
| Unknown* | 57 | $14.01 | SI Trade |
16:21:08 - 18-Aug-26 |
| Unknown* | 383 | $14.00593 | Currency Conversion Negotiated Trade |
16:19:13 - 18-Aug-26 |
| Unknown* | 0 | $14.04 | SI Trade |
16:10:10 - 18-Aug-26 |
| Unknown* | 2 | $14.00 | SI Trade |
16:06:23 - 18-Aug-26 |
| Unknown* | 25 | $14.14 | OTC Trade |
15:48:56 - 18-Aug-26 |
| Unknown* | 25 | $14.14 | OTC Trade |
15:48:50 - 18-Aug-26 |
| Unknown* | 33 | $14.18493 | Currency Conversion Negotiated Trade |
15:37:43 - 18-Aug-26 |
| Unknown* | 0 | $14.25 | SI Trade |
15:23:31 - 18-Aug-26 |
| Unknown* | 0 | $14.76 | SI Trade |
14:51:47 - 18-Aug-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:50:26 - 18-Aug-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:45:54 - 18-Aug-26 |
| Unknown* | 2 | $14.9156 | OTC Trade |
14:40:37 - 18-Aug-26 |
| Unknown* | 6 | $14.69 | SI Trade |
14:30:45 - 18-Aug-26 |
| Unknown* | 90 | $14.77371 | Currency Conversion Negotiated Trade |
20:47:04 - 17-Aug-26 |
| Unknown* | 900 | $14.7252 | OTC Trade |
20:32:49 - 17-Aug-26 |
| Unknown* | 0 | $14.84 | SI Trade |
20:31:44 - 17-Aug-26 |
| Unknown* | 137 | $14.84463 | Currency Conversion Negotiated Trade |
20:27:56 - 17-Aug-26 |
| Unknown* | 0 | $14.85 | SI Trade |
20:27:29 - 17-Aug-26 |
| Unknown* | 1 | $14.70 | SI Trade |
20:27:12 - 17-Aug-26 |
| Unknown* | 43 | $15.00 | SI Trade |
20:21:49 - 17-Aug-26 |
| Unknown* | 222 | $15.00 | SI Trade |
20:21:24 - 17-Aug-26 |
| Unknown* | 22 | $14.998 | OTC Trade |
20:21:24 - 17-Aug-26 |
| Unknown* | 338 | $15.00 | SI Trade |
20:21:09 - 17-Aug-26 |
| Unknown* | 22 | $14.95 | OTC Trade |
20:21:09 - 17-Aug-26 |
| Unknown* | 8 | $14.88 | SI Trade |
20:20:02 - 17-Aug-26 |
| Unknown* | 200 | $14.9842 | OTC Trade |
19:46:41 - 17-Aug-26 |
| Unknown* | 0 | $14.85 | SI Trade |
19:37:41 - 17-Aug-26 |
| Unknown* | 106 | $14.91 | SI Trade |
18:06:05 - 17-Aug-26 |
| Unknown* | 2 | $15.065 | OTC Trade |
17:33:31 - 17-Aug-26 |
| Unknown* | 22 | $14.96 | SI Trade |
17:26:54 - 17-Aug-26 |
| Unknown* | 1 | $15.23 | SI Trade |
17:26:54 - 17-Aug-26 |
| Unknown* | 2 | $15.45 | SI Trade |
15:56:58 - 17-Aug-26 |
| Unknown* | 0 | $15.15 | SI Trade |
15:26:56 - 17-Aug-26 |
| Unknown* | 0 | $15.30 | SI Trade |
15:26:56 - 17-Aug-26 |
| Unknown* | 0 | $15.28 | SI Trade |
15:16:08 - 17-Aug-26 |
| Unknown* | 250 | $15.01 | OTC Trade |
15:05:57 - 17-Aug-26 |
| Unknown* | 30 | $15.74 | SI Trade |
14:35:01 - 17-Aug-26 |
| Unknown* | 0 | $15.74 | SI Trade |
14:35:01 - 17-Aug-26 |
| Unknown* | 2 | $15.36 | SI Trade |
14:35:01 - 17-Aug-26 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 0 | $15.37 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 8 | $15.454 | OTC Trade |
14:30:07 - 17-Aug-26 |
| Unknown* | 26 | $15.4947 | OTC Trade |
14:30:07 - 17-Aug-26 |
| Unknown* | 0 | $15.37 | OTC Trade |
14:30:06 - 17-Aug-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 2 | $14.95 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 61 | $15.33 | SI Trade |
20:41:22 - 14-Aug-26 |
| Unknown* | 22 | $15.69 | SI Trade |
20:33:45 - 14-Aug-26 |
| Unknown* | 100 | $15.068 | OTC Trade |
20:13:20 - 14-Aug-26 |
| Unknown* | 1 | $15.05 | SI Trade |
19:11:16 - 14-Aug-26 |
| Unknown* | 3 | $15.36 | SI Trade |
18:40:58 - 14-Aug-26 |
| Unknown* | 1,809 | $15.30925 | Currency Conversion Negotiated Trade |
17:25:26 - 14-Aug-26 |
| Unknown* | 25 | $15.61 | SI Trade |
17:06:30 - 14-Aug-26 |
| Unknown* | 70 | $15.28 | OTC Trade |
16:49:47 - 14-Aug-26 |
| Unknown* | 0 | $15.43 | SI Trade |
16:32:42 - 14-Aug-26 |
| Unknown* | 1 | $15.295 | OTC Trade |
15:39:15 - 14-Aug-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
15:25:18 - 14-Aug-26 |
| Unknown* | 13 | $15.3105 | OTC Trade |
15:22:48 - 14-Aug-26 |
| Unknown* | 0 | $15.08 | SI Trade |
15:21:00 - 14-Aug-26 |
| Unknown* | 2 | $15.31 | SI Trade |
15:08:38 - 14-Aug-26 |
| Unknown* | 14 | $15.60 | OTC Trade |
14:59:14 - 14-Aug-26 |
| Unknown* | 0 | $14.62 | SI Trade |
14:47:41 - 14-Aug-26 |
| Unknown* | 1 | $15.04 | SI Trade |
14:47:41 - 14-Aug-26 |
| Unknown* | 3 | $14.70 | SI Trade |
14:45:45 - 14-Aug-26 |