| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $13.87 | SI Trade |
17:16:41 - 23-Sep-26 |
| Unknown* | 57 | $13.87 | SI Trade |
17:14:43 - 23-Sep-26 |
| Unknown* | 69 | $13.73 | OTC Trade |
17:14:43 - 23-Sep-26 |
| Unknown* | 50 | $13.498 | OTC Trade |
16:22:53 - 23-Sep-26 |
| Unknown* | 100 | $13.4999 | OTC Trade |
16:22:53 - 23-Sep-26 |
| Unknown* | 0 | $12.93 | SI Trade |
15:57:19 - 23-Sep-26 |
| Unknown* | 20 | $12.9665 | OTC Trade |
15:39:05 - 23-Sep-26 |
| Unknown* | 30 | $12.9664 | OTC Trade |
15:38:56 - 23-Sep-26 |
| Unknown* | 100 | $12.798 | OTC Trade |
14:56:36 - 23-Sep-26 |
| Unknown* | 8 | $12.96 | SI Trade |
14:32:10 - 23-Sep-26 |
| Unknown* | 0 | $12.96 | SI Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $12.73 | SI Trade |
17:02:09 - 22-Sep-26 |
| Unknown* | 10 | $13.00 | SI Trade |
16:04:32 - 22-Sep-26 |
| Unknown* | 10 | $12.87 | SI Trade |
14:41:44 - 22-Sep-26 |
| Unknown* | 0 | $12.69 | OTC Trade |
14:35:23 - 22-Sep-26 |
| Unknown* | 1 | $12.86 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 50 | $13.0009 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 2 | $12.71 | SI Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $13.15 | SI Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 1 | $13.15 | SI Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $13.50 | SI Trade |
12:36:54 - 22-Sep-26 |
| Unknown* | 3 | $12.85 | SI Trade |
12:31:14 - 22-Sep-26 |
| Unknown* | 0 | $12.59 | SI Trade |
00:56:58 - 22-Sep-26 |
| Unknown* | 1,290 | $12.57 | SI Trade |
19:21:40 - 21-Sep-26 |
| Unknown* | 102 | $12.57 | SI Trade |
19:21:34 - 21-Sep-26 |
| Unknown* | 102 | $12.57 | SI Trade |
19:21:33 - 21-Sep-26 |
| Unknown* | 101 | $12.60 | SI Trade |
19:21:29 - 21-Sep-26 |
| Unknown* | 102 | $12.55 | SI Trade |
19:20:58 - 21-Sep-26 |
| Unknown* | 102 | $12.54 | SI Trade |
19:20:10 - 21-Sep-26 |
| Unknown* | 1 | $12.40 | SI Trade |
18:48:43 - 21-Sep-26 |
| Unknown* | 2 | $12.65 | SI Trade |
17:20:36 - 21-Sep-26 |
| Unknown* | 2 | $12.65 | SI Trade |
17:17:01 - 21-Sep-26 |
| Unknown* | 0 | $12.57 | OTC Trade |
16:59:59 - 21-Sep-26 |
| Unknown* | 4 | $12.6101 | OTC Trade |
16:38:37 - 21-Sep-26 |
| Unknown* | 8 | $12.6099 | OTC Trade |
16:38:22 - 21-Sep-26 |
| Unknown* | 3 | $12.57 | SI Trade |
16:04:58 - 21-Sep-26 |
| Unknown* | 50 | $12.5208 | OTC Trade |
15:46:20 - 21-Sep-26 |
| Unknown* | 50 | $12.63 | SI Trade |
15:39:07 - 21-Sep-26 |
| Unknown* | 5 | $12.35 | SI Trade |
15:33:04 - 21-Sep-26 |
| Unknown* | 100 | $12.35 | OTC Trade |
15:00:56 - 21-Sep-26 |
| Unknown* | 2 | $12.26 | OTC Trade |
14:59:10 - 21-Sep-26 |
| Unknown* | 0 | $12.47 | SI Trade |
14:34:17 - 21-Sep-26 |
| Unknown* | 0 | $12.22 | SI Trade |
14:31:47 - 21-Sep-26 |
| Unknown* | 0 | $12.22 | SI Trade |
14:31:47 - 21-Sep-26 |
| Unknown* | 0 | $11.66 | SI Trade |
14:31:47 - 21-Sep-26 |
| Unknown* | 0 | $12.22 | OTC Trade |
14:30:21 - 21-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 10 | $11.60 | SI Trade |
12:30:48 - 21-Sep-26 |
| Unknown* | 40 | $11.60 | SI Trade |
12:30:48 - 21-Sep-26 |
| Unknown* | 4 | $12.1411 | OTC Trade |
18:40:42 - 18-Sep-26 |
| Unknown* | 8 | $12.1412 | OTC Trade |
18:34:32 - 18-Sep-26 |
| Unknown* | 8 | $12.16 | SI Trade |
18:10:52 - 18-Sep-26 |
| Unknown* | 1 | $12.13 | SI Trade |
17:23:06 - 18-Sep-26 |
| Unknown* | 8 | $12.0244 | OTC Trade |
16:57:45 - 18-Sep-26 |
| Unknown* | 14 | $12.03 | SI Trade |
16:42:22 - 18-Sep-26 |
| Unknown* | 0 | $11.82 | SI Trade |
16:13:23 - 18-Sep-26 |
| Unknown* | 2 | $11.82 | SI Trade |
16:13:23 - 18-Sep-26 |
| Unknown* | 10 | $12.10 | OTC Trade |
15:54:21 - 18-Sep-26 |
| Unknown* | 1 | $11.56 | SI Trade |
15:00:00 - 18-Sep-26 |
| Unknown* | 1 | $11.73 | SI Trade |
14:31:01 - 18-Sep-26 |
| Unknown* | 0 | $11.95 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $11.95 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $11.95 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $11.95 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $12.00 | SI Trade |
12:00:13 - 18-Sep-26 |
| Unknown* | 10 | $11.63 | SI Trade |
20:21:25 - 17-Sep-26 |
| Unknown* | 118 | $11.51185 | Currency Conversion Negotiated Trade |
20:01:49 - 17-Sep-26 |
| Unknown* | 900 | $11.51256 | Currency Conversion Negotiated Trade |
20:01:31 - 17-Sep-26 |
| Unknown* | 1,000 | $11.57184 | Currency Conversion Negotiated Trade |
20:00:40 - 17-Sep-26 |
| Unknown* | 2,018 | $11.57187 | Currency Conversion Negotiated Trade |
19:59:35 - 17-Sep-26 |
| Unknown* | 0 | $11.49 | SI Trade |
19:07:11 - 17-Sep-26 |
| Unknown* | 8 | $11.59 | OTC Trade |
18:47:01 - 17-Sep-26 |
| Unknown* | 200 | $11.58 | OTC Trade |
18:30:05 - 17-Sep-26 |
| Unknown* | 0 | $11.65 | SI Trade |
18:23:56 - 17-Sep-26 |
| Unknown* | 0 | $11.44 | SI Trade |
16:30:39 - 17-Sep-26 |
| Unknown* | 0 | $11.60 | SI Trade |
15:46:25 - 17-Sep-26 |
| Unknown* | 30 | $11.60 | SI Trade |
15:46:25 - 17-Sep-26 |
| Unknown* | 1 | $11.45 | SI Trade |
15:29:29 - 17-Sep-26 |
| Unknown* | 0 | $11.66 | SI Trade |
14:42:13 - 17-Sep-26 |
| Unknown* | 0 | $11.41 | SI Trade |
14:35:03 - 17-Sep-26 |
| Unknown* | 0 | $11.06 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 11 | $11.73 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $11.06 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $11.73 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 7 | $11.06 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $11.73 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $11.06 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 5 | $10.75 | SI Trade |
20:46:49 - 16-Sep-26 |
| Unknown* | 5 | $10.75 | SI Trade |
20:45:50 - 16-Sep-26 |
| Unknown* | 0 | $10.57 | SI Trade |
19:53:08 - 16-Sep-26 |
| Unknown* | 20 | $10.618 | OTC Trade |
19:34:12 - 16-Sep-26 |
| Unknown* | 0 | $10.70 | SI Trade |
18:48:49 - 16-Sep-26 |
| Unknown* | 184 | $10.90149 | Currency Conversion Negotiated Trade |
18:02:16 - 16-Sep-26 |
| Unknown* | 184 | $10.90149 | Currency Conversion Negotiated Trade |
18:01:52 - 16-Sep-26 |
| Unknown* | 150 | $10.9499 | OTC Trade |
16:08:58 - 16-Sep-26 |
| Unknown* | 0 | $11.11 | SI Trade |
16:06:52 - 16-Sep-26 |
| Unknown* | 0 | $11.02 | SI Trade |
15:46:36 - 16-Sep-26 |
| Unknown* | 0 | $10.77 | SI Trade |
15:37:44 - 16-Sep-26 |
| Unknown* | 0 | $10.96 | SI Trade |
15:31:51 - 16-Sep-26 |
| Unknown* | 0 | $11.02 | SI Trade |
14:55:42 - 16-Sep-26 |
| Unknown* | 728 | $11.10198 | Currency Conversion Negotiated Trade |
14:54:08 - 16-Sep-26 |
| Unknown* | 728 | $11.10198 | Currency Conversion Negotiated Trade |
14:53:48 - 16-Sep-26 |
| Unknown* | 0 | $10.96 | SI Trade |
14:44:42 - 16-Sep-26 |
| Unknown* | 734 | $11.01664 | Currency Conversion Negotiated Trade |
14:34:35 - 16-Sep-26 |
| Unknown* | 730 | $11.06752 | Currency Conversion Negotiated Trade |
14:33:35 - 16-Sep-26 |
| Unknown* | 0 | $11.22 | SI Trade |
14:31:01 - 16-Sep-26 |
| Unknown* | 0 | $11.22 | SI Trade |
14:30:45 - 16-Sep-26 |
| Unknown* | 60 | $11.06 | OTC Trade |
14:30:45 - 16-Sep-26 |
| Unknown* | 0 | $11.45 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 10 | $10.60 | SI Trade |
11:29:16 - 16-Sep-26 |
| Unknown* | 10 | $10.60 | SI Trade |
11:29:16 - 16-Sep-26 |
| Unknown* | 0 | $10.60 | SI Trade |
11:29:16 - 16-Sep-26 |
| Unknown* | 150 | $10.871 | Currency Conversion Negotiated Trade |
19:45:40 - 15-Sep-26 |
| Unknown* | 0 | $10.55 | SI Trade |
17:17:13 - 15-Sep-26 |
| Unknown* | 25 | $10.7299 | OTC Trade |
16:54:55 - 15-Sep-26 |
| Unknown* | 0 | $10.77 | SI Trade |
16:34:22 - 15-Sep-26 |
| Unknown* | 43 | $10.59 | OTC Trade |
16:02:06 - 15-Sep-26 |
| Unknown* | 625 | $10.72641 | Currency Conversion Negotiated Trade |
15:59:26 - 15-Sep-26 |
| Unknown* | 626 | $10.72634 | Currency Conversion Negotiated Trade |
15:59:09 - 15-Sep-26 |
| Unknown* | 20 | $10.67 | SI Trade |
15:56:52 - 15-Sep-26 |
| Unknown* | 7 | $10.9888 | OTC Trade |
15:13:49 - 15-Sep-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
14:30:15 - 15-Sep-26 |
| Unknown* | 13 | $11.0617 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 1 | $11.0086 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 10 | $11.20 | SI Trade |
12:00:16 - 15-Sep-26 |
| Unknown* | 10 | $11.20 | SI Trade |
12:00:16 - 15-Sep-26 |
| Unknown* | 0 | $11.00 | SI Trade |
20:57:01 - 14-Sep-26 |
| Unknown* | 2 | $11.01 | SI Trade |
18:32:31 - 14-Sep-26 |
| Unknown* | 0 | $11.12 | SI Trade |
18:07:15 - 14-Sep-26 |
| Unknown* | 0 | $11.10 | SI Trade |
16:34:01 - 14-Sep-26 |
| Unknown* | 34 | $10.91 | SI Trade |
15:30:26 - 14-Sep-26 |
| Unknown* | 36 | $10.96 | SI Trade |
15:23:05 - 14-Sep-26 |
| Unknown* | 1 | $11.10 | SI Trade |
14:59:21 - 14-Sep-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:31:32 - 14-Sep-26 |
| Unknown* | 80 | $10.828 | OTC Trade |
14:31:05 - 14-Sep-26 |
| Unknown* | 4 | $11.08 | SI Trade |
14:31:02 - 14-Sep-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:15 - 14-Sep-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:15 - 14-Sep-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:15 - 14-Sep-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:15 - 14-Sep-26 |
| Unknown* | 0 | $11.50 | SI Trade |
20:01:39 - 11-Sep-26 |
| Unknown* | 130 | $11.46 | SI Trade |
19:49:06 - 11-Sep-26 |
| Unknown* | 61 | $11.4937 | OTC Trade |
18:31:33 - 11-Sep-26 |
| Unknown* | 0 | $11.41 | SI Trade |
17:08:01 - 11-Sep-26 |
| Unknown* | 2 | $11.73 | SI Trade |
16:33:39 - 11-Sep-26 |
| Unknown* | 5 | $11.66 | SI Trade |
15:15:10 - 11-Sep-26 |
| Unknown* | 5 | $11.6672 | OTC Trade |
14:58:16 - 11-Sep-26 |
| Unknown* | 0 | $11.33 | SI Trade |
14:57:47 - 11-Sep-26 |
| Unknown* | 570 | $11.60367 | Currency Conversion Negotiated Trade |
14:56:28 - 11-Sep-26 |
| Unknown* | 580 | $11.5937 | Currency Conversion Negotiated Trade |
14:56:09 - 11-Sep-26 |
| Unknown* | 703 | $11.47552 | Currency Conversion Negotiated Trade |
14:54:54 - 11-Sep-26 |
| Unknown* | 686 | $11.41719 | Currency Conversion Negotiated Trade |
14:50:56 - 11-Sep-26 |
| Unknown* | 709 | $11.41719 | Currency Conversion Negotiated Trade |
14:50:35 - 11-Sep-26 |
| Unknown* | 0 | $11.33 | SI Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $10.98 | SI Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $11.33 | SI Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $11.33 | SI Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 2 | $11.33 | SI Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $10.98 | SI Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $11.33 | SI Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $11.34 | SI Trade |
14:29:22 - 11-Sep-26 |
| Unknown* | 0 | $11.34 | SI Trade |
14:29:22 - 11-Sep-26 |
| Unknown* | 0 | $11.37 | SI Trade |
12:05:11 - 11-Sep-26 |
| Unknown* | 0 | $11.38 | SI Trade |
12:00:10 - 11-Sep-26 |
| Unknown* | 2 | $11.46 | SI Trade |
20:03:06 - 10-Sep-26 |
| Unknown* | 0 | $11.53 | SI Trade |
18:58:46 - 10-Sep-26 |
| Unknown* | 0 | $11.43 | SI Trade |
17:55:20 - 10-Sep-26 |
| Unknown* | 0 | $11.83 | SI Trade |
16:40:02 - 10-Sep-26 |
| Unknown* | 406 | $11.63854 | Currency Conversion Negotiated Trade |
16:21:52 - 10-Sep-26 |
| Unknown* | 289 | $11.63962 | Currency Conversion Negotiated Trade |
16:21:28 - 10-Sep-26 |
| Unknown* | 699 | $11.6207 | Currency Conversion Negotiated Trade |
16:20:40 - 10-Sep-26 |
| Unknown* | 702 | $11.54855 | Currency Conversion Negotiated Trade |
16:19:09 - 10-Sep-26 |
| Unknown* | 697 | $11.61766 | Currency Conversion Negotiated Trade |
16:18:39 - 10-Sep-26 |
| Unknown* | 689 | $11.71105 | Currency Conversion Negotiated Trade |
16:09:49 - 10-Sep-26 |
| Unknown* | 698 | $11.65012 | Currency Conversion Negotiated Trade |
16:09:26 - 10-Sep-26 |
| Unknown* | 692 | $11.69573 | Currency Conversion Negotiated Trade |
15:47:40 - 10-Sep-26 |
| Unknown* | 695 | $11.6857 | Currency Conversion Negotiated Trade |
15:47:08 - 10-Sep-26 |
| Unknown* | 695 | $11.63718 | Currency Conversion Negotiated Trade |
15:44:57 - 10-Sep-26 |
| Unknown* | 698 | $11.63821 | Currency Conversion Negotiated Trade |
15:43:56 - 10-Sep-26 |
| Unknown* | 1 | $11.37 | SI Trade |
15:08:57 - 10-Sep-26 |
| Unknown* | 24 | $11.40129 | Currency Conversion Negotiated Trade |
14:34:05 - 10-Sep-26 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:10 - 10-Sep-26 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:10 - 10-Sep-26 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:10 - 10-Sep-26 |
| Unknown* | 1 | $11.2246 | OTC Trade |
14:30:10 - 10-Sep-26 |
| Unknown* | 1 | $11.196 | OTC Trade |
14:30:10 - 10-Sep-26 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 2 | $11.2246 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 1 | $11.196 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:09 - 10-Sep-26 |