Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energous Ord (0IH3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.49 SI Trade
 19:11:18 - 10-Jul-26
Unknown* 1 $18.41 OTC Trade
 19:08:43 - 10-Jul-26
Unknown* 10 $18.3267 OTC Trade
 18:59:02 - 10-Jul-26
Unknown* 0 $18.00 SI Trade
 16:48:43 - 10-Jul-26
Unknown* 2 $18.1849 OTC Trade
 16:22:12 - 10-Jul-26
Unknown* 2 $18.1849 OTC Trade
 16:22:12 - 10-Jul-26
Unknown* 240 $18.35 OTC Trade
 16:06:48 - 10-Jul-26
Unknown* 1 $18.8577 OTC Trade
 15:18:33 - 10-Jul-26
Unknown* 1 $18.82 SI Trade
 14:58:10 - 10-Jul-26
Unknown* 2 $18.83 SI Trade
 14:34:54 - 10-Jul-26
Unknown* 0 $19.11 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $19.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $19.11 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $19.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $19.11 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $19.45 SI Trade
 00:56:21 - 10-Jul-26
Unknown* 1 $19.26 SI Trade
 19:34:39 - 09-Jul-26
Unknown* 0 $19.27 SI Trade
 19:02:30 - 09-Jul-26
Unknown* 0 $19.45 SI Trade
 17:03:45 - 09-Jul-26
Unknown* 0 $19.10 SI Trade
 16:59:32 - 09-Jul-26
Unknown* 100 $19.39 OTC Trade
 16:16:46 - 09-Jul-26
Unknown* 4 $19.3188 OTC Trade
 16:11:07 - 09-Jul-26
Unknown* 0 $19.24 OTC Trade
 15:19:07 - 09-Jul-26
Unknown* 11 $19.19 SI Trade
 14:45:20 - 09-Jul-26
Unknown* 70 $18.85 OTC Trade
 14:41:09 - 09-Jul-26
Unknown* 10 $19.10 SI Trade
 14:30:44 - 09-Jul-26
Unknown* 0 $19.10 SI Trade
 14:30:44 - 09-Jul-26
Unknown* 0 $19.10 SI Trade
 14:30:44 - 09-Jul-26
Unknown* 0 $19.10 SI Trade
 14:30:44 - 09-Jul-26
Unknown* 2 $18.5675 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 10 $18.57 OTC Trade
 12:58:03 - 09-Jul-26
Unknown* 0 $18.87 SI Trade
 12:00:12 - 09-Jul-26
Unknown* 9 $18.57 OTC Trade
 05:09:28 - 09-Jul-26
Unknown* 2 $18.57 OTC Trade
 04:13:39 - 09-Jul-26
Unknown* 6 $18.38 OTC Trade
 04:13:39 - 09-Jul-26
Unknown* 41 $18.56 OTC Trade
 04:13:39 - 09-Jul-26
Unknown* 100 $17.7098 OTC Trade
 20:51:25 - 08-Jul-26
Unknown* 0 $18.10 SI Trade
 20:38:32 - 08-Jul-26
Unknown* 61 $17.54 OTC Trade
 19:59:44 - 08-Jul-26
Unknown* 0 $17.58 SI Trade
 18:40:49 - 08-Jul-26
Unknown* 63 $17.5395 OTC Trade
 18:39:13 - 08-Jul-26
Unknown* 3 $17.4943 OTC Trade
 17:59:25 - 08-Jul-26
Unknown* 0 $17.41 SI Trade
 16:57:18 - 08-Jul-26
Unknown* 200 $17.1817 OTC Trade
 16:56:39 - 08-Jul-26
Unknown* 0 $17.45 SI Trade
 16:56:08 - 08-Jul-26
Unknown* 31 $17.11 SI Trade
 16:48:55 - 08-Jul-26
Unknown* 90 $17.3166 OTC Trade
 16:15:54 - 08-Jul-26
Unknown* 0 $17.52 OTC Trade
 16:01:54 - 08-Jul-26
Unknown* 1 $17.79 SI Trade
 15:51:30 - 08-Jul-26
Unknown* 0 $18.10 SI Trade
 15:33:27 - 08-Jul-26
Unknown* 26 $18.25 SI Trade
 15:30:07 - 08-Jul-26
Unknown* 57 $18.15 SI Trade
 15:29:16 - 08-Jul-26
Unknown* 16 $18.15 SI Trade
 15:29:15 - 08-Jul-26
Unknown* 100 $17.84 OTC Trade
 15:24:23 - 08-Jul-26
Unknown* 6 $17.5509 OTC Trade
 15:20:37 - 08-Jul-26
Unknown* 1 $17.70 SI Trade
 15:11:11 - 08-Jul-26
Unknown* 1 $17.92 SI Trade
 15:11:11 - 08-Jul-26
Unknown* 1 $17.8848 OTC Trade
 15:10:18 - 08-Jul-26
Unknown* 100 $18.125 OTC Trade
 14:56:14 - 08-Jul-26
Unknown* 100 $18.125 OTC Trade
 14:56:14 - 08-Jul-26
Unknown* 156 $18.0655 OTC Trade
 14:55:16 - 08-Jul-26
Unknown* 1 $18.97 SI Trade
 14:35:54 - 08-Jul-26
Unknown* 0 $18.59 SI Trade
 14:35:05 - 08-Jul-26
Unknown* 1 $18.01 OTC Trade
 14:30:10 - 08-Jul-26
Unknown* 0 $19.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $19.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $19.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $19.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 4 $18.55 SI Trade
 20:52:59 - 07-Jul-26
Unknown* 2 $18.62 SI Trade
 20:51:15 - 07-Jul-26
Unknown* 30 $18.47 SI Trade
 20:45:50 - 07-Jul-26
Unknown* 19 $18.47 SI Trade
 20:45:45 - 07-Jul-26
Unknown* 15 $18.76 OTC Trade
 20:37:38 - 07-Jul-26
Unknown* 15 $18.76 OTC Trade
 20:37:38 - 07-Jul-26
Unknown* 35 $18.74 SI Trade
 20:00:09 - 07-Jul-26
Unknown* 64 $18.74 SI Trade
 19:59:43 - 07-Jul-26
Unknown* 3 $19.25 SI Trade
 19:17:35 - 07-Jul-26
Unknown* 65 $19.2649 OTC Trade
 19:06:10 - 07-Jul-26
Unknown* 2 $19.13 SI Trade
 18:52:26 - 07-Jul-26
Unknown* 59 $19.2576 OTC Trade
 18:50:49 - 07-Jul-26
Unknown* 1 $19.33 OTC Trade
 18:44:58 - 07-Jul-26
Unknown* 10 $18.80 SI Trade
 17:58:02 - 07-Jul-26
Unknown* 43 $19.06 SI Trade
 17:38:45 - 07-Jul-26
Unknown* 26 $19.06 SI Trade
 17:38:44 - 07-Jul-26
Unknown* 18 $19.02 SI Trade
 17:30:21 - 07-Jul-26
Unknown* 19 $18.75 SI Trade
 17:30:15 - 07-Jul-26
Unknown* 30 $18.83 SI Trade
 17:00:12 - 07-Jul-26
Unknown* 0 $18.55 SI Trade
 16:48:08 - 07-Jul-26
Unknown* 100 $18.71562 Currency Conversion
Negotiated Trade
 16:25:22 - 07-Jul-26
Unknown* 0 $19.20 OTC Trade
 16:05:21 - 07-Jul-26
Unknown* 0 $18.72 SI Trade
 15:49:14 - 07-Jul-26
Unknown* 8 $18.7552 OTC Trade
 15:33:05 - 07-Jul-26
Unknown* 50 $18.7237 OTC Trade
 15:31:14 - 07-Jul-26
Unknown* 20 $18.7476 OTC Trade
 15:29:44 - 07-Jul-26
Unknown* 2 $18.5897 OTC Trade
 15:24:40 - 07-Jul-26
Unknown* 1 $18.85 SI Trade
 15:20:47 - 07-Jul-26
Unknown* 8 $18.805 OTC Trade
 15:15:17 - 07-Jul-26
Unknown* 0 $19.00 OTC Trade
 15:15:17 - 07-Jul-26
Unknown* 19 $19.12 SI Trade
 15:09:28 - 07-Jul-26
Unknown* 19 $18.64 SI Trade
 15:09:18 - 07-Jul-26
Unknown* 231 $18.88371 Currency Conversion
Negotiated Trade
 15:08:24 - 07-Jul-26
Unknown* 107 $18.8253 OTC Trade
 15:03:54 - 07-Jul-26
Unknown* 50 $19.55 OTC Trade
 14:45:43 - 07-Jul-26
Unknown* 1 $18.89 SI Trade
 14:34:36 - 07-Jul-26
Unknown* 1 $18.54 SI Trade
 14:34:24 - 07-Jul-26
Unknown* 2 $19.36 SI Trade
 14:31:51 - 07-Jul-26
Unknown* 6 $19.53 OTC Trade
 14:30:12 - 07-Jul-26
Unknown* 1 $19.53 OTC Trade
 14:30:12 - 07-Jul-26
Unknown* 4 $19.53 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 0 $19.61 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 5 $19.61 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 1 $19.61 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $19.61 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 6 $20.10 OTC Trade
 00:29:29 - 07-Jul-26
Unknown* 4 $19.69 SI Trade
 20:51:12 - 06-Jul-26
Unknown* 0 $19.81 SI Trade
 20:49:41 - 06-Jul-26
Unknown* 0 $19.28 SI Trade
 20:44:53 - 06-Jul-26
Unknown* 0 $19.28 SI Trade
 20:44:09 - 06-Jul-26
Unknown* 30 $19.08 OTC Trade
 20:34:33 - 06-Jul-26
Unknown* 200 $19.1037 OTC Trade
 20:23:40 - 06-Jul-26
Unknown* 0 $19.50 SI Trade
 20:07:21 - 06-Jul-26
Unknown* 200 $19.5611 OTC Trade
 20:02:43 - 06-Jul-26
Unknown* 200 $19.4845 OTC Trade
 19:58:20 - 06-Jul-26
Unknown* 4 $19.49 SI Trade
 19:58:00 - 06-Jul-26
Unknown* 27 $19.335 OTC Trade
 19:57:49 - 06-Jul-26
Unknown* 66 $19.15 SI Trade
 19:56:58 - 06-Jul-26
Unknown* 0 $19.16 SI Trade
 19:54:06 - 06-Jul-26
Unknown* 500 $19.13 OTC Trade
 19:46:18 - 06-Jul-26
Unknown* 1 $19.25 SI Trade
 19:42:36 - 06-Jul-26
Unknown* 50 $19.28 SI Trade
 19:31:12 - 06-Jul-26
Unknown* 15 $19.28 SI Trade
 19:31:12 - 06-Jul-26
Unknown* 50 $19.36 SI Trade
 19:30:29 - 06-Jul-26
Unknown* 50 $19.47 SI Trade
 19:28:17 - 06-Jul-26
Unknown* 10 $19.55 SI Trade
 19:28:08 - 06-Jul-26
Unknown* 40 $19.455 OTC Trade
 19:22:22 - 06-Jul-26
Unknown* 0 $19.48 SI Trade
 19:21:35 - 06-Jul-26
Unknown* 9 $19.46 OTC Trade
 19:21:35 - 06-Jul-26
Unknown* 250 $19.46 OTC Trade
 19:21:35 - 06-Jul-26
Unknown* 39 $19.68 SI Trade
 19:19:31 - 06-Jul-26
Unknown* 10 $19.64 SI Trade
 19:19:28 - 06-Jul-26
Unknown* 38 $20.01 SI Trade
 19:08:53 - 06-Jul-26
Unknown* 11 $20.01 SI Trade
 19:08:50 - 06-Jul-26
Unknown* 15 $19.9533 OTC Trade
 18:56:27 - 06-Jul-26
Unknown* 17 $19.7761 OTC Trade
 18:52:53 - 06-Jul-26
Unknown* 50 $19.802 OTC Trade
 18:52:40 - 06-Jul-26
Unknown* 2 $20.01 OTC Trade
 18:49:32 - 06-Jul-26
Unknown* 1 $20.01 OTC Trade
 18:49:32 - 06-Jul-26
Unknown* 1 $20.01 OTC Trade
 18:49:32 - 06-Jul-26
Unknown* 3 $20.1366 OTC Trade
 18:45:34 - 06-Jul-26
Unknown* 7 $20.134 OTC Trade
 18:45:34 - 06-Jul-26
Unknown* 0 $20.28 OTC Trade
 18:29:30 - 06-Jul-26
Unknown* 100 $20.37 OTC Trade
 18:24:33 - 06-Jul-26
Unknown* 10 $20.45 OTC Trade
 18:09:13 - 06-Jul-26
Unknown* 0 $20.35 SI Trade
 18:00:09 - 06-Jul-26
Unknown* 0 $20.35 OTC Trade
 17:56:36 - 06-Jul-26
Unknown* 0 $20.40 OTC Trade
 17:55:46 - 06-Jul-26
Unknown* 0 $21.08 SI Trade
 17:49:50 - 06-Jul-26
Unknown* 34 $21.25 SI Trade
 17:31:59 - 06-Jul-26
Unknown* 24 $21.25 SI Trade
 17:31:57 - 06-Jul-26
Unknown* 156 $21.5432 OTC Trade
 17:17:12 - 06-Jul-26
Unknown* 0 $21.50 OTC Trade
 17:03:55 - 06-Jul-26
Unknown* 0 $21.4536 OTC Trade
 17:03:55 - 06-Jul-26
Unknown* 4 $21.00 SI Trade
 16:55:28 - 06-Jul-26
Unknown* 120 $21.0171 OTC Trade
 16:54:37 - 06-Jul-26
Unknown* 9 $21.38226 Currency Conversion
Negotiated Trade
 16:49:57 - 06-Jul-26
Unknown* 24 $21.17 OTC Trade
 16:29:55 - 06-Jul-26
Unknown* 0 $21.36 SI Trade
 16:22:36 - 06-Jul-26
Unknown* 100 $21.448 OTC Trade
 16:20:43 - 06-Jul-26
Unknown* 24 $21.53 SI Trade
 16:19:56 - 06-Jul-26
Unknown* 45 $21.525 OTC Trade
 16:19:51 - 06-Jul-26
Unknown* 45 $21.60 SI Trade
 16:19:51 - 06-Jul-26
Unknown* 45 $21.525 OTC Trade
 16:19:50 - 06-Jul-26
Unknown* 45 $21.60 SI Trade
 16:19:50 - 06-Jul-26
Unknown* 45 $21.525 OTC Trade
 16:19:49 - 06-Jul-26
Unknown* 45 $21.53 SI Trade
 16:19:49 - 06-Jul-26
Unknown* 40 $21.60 SI Trade
 16:19:37 - 06-Jul-26
Unknown* 4 $21.30 SI Trade
 16:18:06 - 06-Jul-26
Unknown* 12 $21.5875 OTC Trade
 16:15:30 - 06-Jul-26
Unknown* 24 $21.5056 OTC Trade
 16:13:58 - 06-Jul-26
Unknown* 19 $21.90 SI Trade
 16:08:46 - 06-Jul-26
Unknown* 20 $21.60 SI Trade
 16:08:39 - 06-Jul-26
Unknown* 3 $22.10 SI Trade
 15:54:01 - 06-Jul-26
Unknown* 13 $21.9662 OTC Trade
 15:44:55 - 06-Jul-26
Unknown* 40 $21.9336 OTC Trade
 15:43:02 - 06-Jul-26
Unknown* 5 $22.70 SI Trade
 15:34:34 - 06-Jul-26
Unknown* 1 $23.03 SI Trade
 15:22:24 - 06-Jul-26
Unknown* 2 $22.53 SI Trade
 15:22:18 - 06-Jul-26
Unknown* 40 $22.865 OTC Trade
 15:21:05 - 06-Jul-26
Unknown* 2 $24.52 SI Trade
 14:59:54 - 06-Jul-26
Unknown* 193 $25.31 OTC Trade
 14:47:06 - 06-Jul-26
Unknown* 40 $25.505 OTC Trade
 14:46:13 - 06-Jul-26
Unknown* 80 $25.00 SI Trade
 14:45:30 - 06-Jul-26
Unknown* 199 $24.90 OTC Trade
 14:45:16 - 06-Jul-26
Unknown* 0 $24.36 SI Trade
 14:45:15 - 06-Jul-26
Unknown* 0 $24.50 SI Trade
 14:36:52 - 06-Jul-26
Unknown* 0 $24.36 SI Trade
 14:31:58 - 06-Jul-26
Unknown* 0 $24.36 SI Trade
 14:31:58 - 06-Jul-26
Unknown* 0 $23.89 OTC Trade
 14:30:15 - 06-Jul-26
Unknown* 0 $23.89 OTC Trade
 14:30:15 - 06-Jul-26
Unknown* 2 $23.89 SI Trade
 14:30:00 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84