| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $27.1288 | OTC Trade |
19:14:59 - 21-May-26 |
| Unknown* | 3 | $26.93 | SI Trade |
19:11:14 - 21-May-26 |
| Unknown* | 75 | $27.10 | SI Trade |
18:53:11 - 21-May-26 |
| Unknown* | 3 | $27.06 | SI Trade |
18:52:08 - 21-May-26 |
| Unknown* | 84 | $26.76 | SI Trade |
17:55:03 - 21-May-26 |
| Unknown* | 10 | $26.76 | SI Trade |
17:55:03 - 21-May-26 |
| Unknown* | 298 | $26.76 | SI Trade |
17:55:00 - 21-May-26 |
| Unknown* | 100 | $26.748 | OTC Trade |
17:55:00 - 21-May-26 |
| Unknown* | 8 | $26.715 | OTC Trade |
17:51:28 - 21-May-26 |
| Unknown* | 29 | $26.16 | SI Trade |
17:22:23 - 21-May-26 |
| Unknown* | 8 | $26.50 | SI Trade |
17:17:36 - 21-May-26 |
| Unknown* | 0 | $26.43 | SI Trade |
17:10:14 - 21-May-26 |
| Unknown* | 151 | $25.62 | SI Trade |
15:54:57 - 21-May-26 |
| Unknown* | 151 | $26.19 | SI Trade |
15:49:18 - 21-May-26 |
| Unknown* | 127 | $26.28 | SI Trade |
15:49:14 - 21-May-26 |
| Unknown* | 12 | $26.50 | SI Trade |
15:47:31 - 21-May-26 |
| Unknown* | 0 | $26.48 | SI Trade |
15:43:49 - 21-May-26 |
| Unknown* | 30 | $26.098 | OTC Trade |
15:41:36 - 21-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:41:29 - 21-May-26 |
| Unknown* | 6 | $25.52 | SI Trade |
15:20:11 - 21-May-26 |
| Unknown* | 4 | $25.72 | SI Trade |
15:12:24 - 21-May-26 |
| Unknown* | 0 | $24.74 | SI Trade |
14:49:34 - 21-May-26 |
| Unknown* | 28 | $25.12 | SI Trade |
14:38:26 - 21-May-26 |
| Unknown* | 0 | $24.92 | SI Trade |
14:38:26 - 21-May-26 |
| Unknown* | 4 | $24.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $24.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $24.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $24.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 20 | $24.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $24.33 | SI Trade |
12:55:35 - 21-May-26 |
| Unknown* | 20 | $25.20 | OTC Trade |
12:40:09 - 21-May-26 |
| Unknown* | 1 | $24.00 | SI Trade |
11:59:06 - 21-May-26 |
| Unknown* | 1 | $25.20 | SI Trade |
23:02:49 - 20-May-26 |
| Unknown* | 5 | $24.22 | SI Trade |
22:29:48 - 20-May-26 |
| Unknown* | 0 | $25.39 | SI Trade |
20:07:12 - 20-May-26 |
| Unknown* | 0 | $25.39 | SI Trade |
20:04:50 - 20-May-26 |
| Unknown* | 0 | $24.85 | SI Trade |
19:11:35 - 20-May-26 |
| Unknown* | 1 | $24.4791 | OTC Trade |
17:56:01 - 20-May-26 |
| Unknown* | 400 | $24.32 | SI Trade |
17:39:35 - 20-May-26 |
| Unknown* | 13 | $24.3896 | OTC Trade |
17:30:54 - 20-May-26 |
| Unknown* | 0 | $23.98 | SI Trade |
16:47:57 - 20-May-26 |
| Unknown* | 5 | $23.98 | SI Trade |
16:44:43 - 20-May-26 |
| Unknown* | 200 | $24.40 | OTC Trade |
15:58:44 - 20-May-26 |
| Unknown* | 4 | $23.24 | SI Trade |
15:10:04 - 20-May-26 |
| Unknown* | 0 | $22.72 | SI Trade |
15:08:10 - 20-May-26 |
| Unknown* | 326 | $22.82 | SI Trade |
15:05:27 - 20-May-26 |
| Unknown* | 0 | $22.98 | SI Trade |
15:04:36 - 20-May-26 |
| Unknown* | 0 | $22.99 | SI Trade |
14:57:18 - 20-May-26 |
| Unknown* | 1 | $22.50 | SI Trade |
14:57:18 - 20-May-26 |
| Unknown* | 4 | $23.58 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 4 | $23.58 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 3 | $22.75 | SI Trade |
14:26:35 - 20-May-26 |
| Unknown* | 4 | $22.32 | SI Trade |
11:50:25 - 20-May-26 |
| Unknown* | 0 | $23.10 | SI Trade |
18:50:59 - 19-May-26 |
| Unknown* | 0 | $23.47 | SI Trade |
18:21:37 - 19-May-26 |
| Unknown* | 0 | $23.34 | SI Trade |
17:41:44 - 19-May-26 |
| Unknown* | 0 | $23.01 | SI Trade |
17:38:47 - 19-May-26 |
| Unknown* | 2 | $22.73 | SI Trade |
17:34:46 - 19-May-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
17:34:14 - 19-May-26 |
| Unknown* | 0 | $22.68 | SI Trade |
16:46:56 - 19-May-26 |
| Unknown* | 1 | $22.58 | SI Trade |
15:46:59 - 19-May-26 |
| Unknown* | 23 | $22.61 | SI Trade |
15:44:35 - 19-May-26 |
| Unknown* | 1 | $22.51 | SI Trade |
15:35:39 - 19-May-26 |
| Unknown* | 0 | $22.72 | SI Trade |
15:10:39 - 19-May-26 |
| Unknown* | 3 | $23.07 | SI Trade |
14:58:15 - 19-May-26 |
| Unknown* | 8 | $23.92 | SI Trade |
14:56:46 - 19-May-26 |
| Unknown* | 227 | $23.25 | SI Trade |
14:46:03 - 19-May-26 |
| Unknown* | 227 | $24.47 | SI Trade |
14:40:57 - 19-May-26 |
| Unknown* | 1 | $24.49 | OTC Trade |
14:37:43 - 19-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
14:31:01 - 19-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
14:30:31 - 19-May-26 |
| Unknown* | 1 | $23.00 | SI Trade |
14:30:31 - 19-May-26 |
| Unknown* | 0 | $23.74 | SI Trade |
14:30:31 - 19-May-26 |
| Unknown* | 4 | $23.74 | SI Trade |
14:30:31 - 19-May-26 |
| Unknown* | 0 | $22.95 | SI Trade |
14:21:03 - 19-May-26 |
| Unknown* | 250 | $22.95 | SI Trade |
14:21:03 - 19-May-26 |
| Unknown* | 1,913 | $23.68113 | Currency Conversion Negotiated Trade |
20:58:21 - 18-May-26 |
| Unknown* | 0 | $23.25 | SI Trade |
20:05:46 - 18-May-26 |
| Unknown* | 55 | $22.76 | SI Trade |
18:59:53 - 18-May-26 |
| Unknown* | 0 | $22.89 | SI Trade |
18:19:04 - 18-May-26 |
| Unknown* | 0 | $22.45 | SI Trade |
17:44:11 - 18-May-26 |
| Unknown* | 4 | $22.08 | SI Trade |
17:28:44 - 18-May-26 |
| Unknown* | 0 | $22.66 | SI Trade |
17:01:06 - 18-May-26 |
| Unknown* | 80 | $22.1934 | OTC Trade |
16:55:31 - 18-May-26 |
| Unknown* | 0 | $22.63 | SI Trade |
16:53:31 - 18-May-26 |
| Unknown* | 29 | $22.25019 | Currency Conversion Negotiated Trade |
16:42:35 - 18-May-26 |
| Unknown* | 60 | $22.04 | SI Trade |
16:29:09 - 18-May-26 |
| Unknown* | 1,913 | $22.30013 | Currency Conversion Negotiated Trade |
16:24:36 - 18-May-26 |
| Unknown* | 1 | $21.90 | SI Trade |
16:09:31 - 18-May-26 |
| Unknown* | 260 | $21.41 | SI Trade |
15:50:54 - 18-May-26 |
| Unknown* | 200 | $21.72 | SI Trade |
15:45:49 - 18-May-26 |
| Unknown* | 400 | $22.10 | OTC Trade |
15:42:23 - 18-May-26 |
| Unknown* | 20 | $22.01 | SI Trade |
15:42:15 - 18-May-26 |
| Unknown* | 20 | $22.39 | SI Trade |
15:42:15 - 18-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
15:42:15 - 18-May-26 |
| Unknown* | 519 | $22.012 | OTC Trade |
15:41:36 - 18-May-26 |
| Unknown* | 3 | $21.81 | SI Trade |
15:41:18 - 18-May-26 |
| Unknown* | 10 | $22.32 | SI Trade |
15:41:18 - 18-May-26 |
| Unknown* | 8 | $22.0168 | OTC Trade |
15:36:00 - 18-May-26 |
| Unknown* | 454 | $21.82 | SI Trade |
15:34:17 - 18-May-26 |
| Unknown* | 16 | $22.382 | OTC Trade |
15:33:14 - 18-May-26 |
| Unknown* | 16 | $22.382 | OTC Trade |
15:33:14 - 18-May-26 |
| Unknown* | 16 | $22.382 | OTC Trade |
15:33:14 - 18-May-26 |
| Unknown* | 16 | $22.382 | OTC Trade |
15:33:14 - 18-May-26 |
| Unknown* | 30 | $22.30 | SI Trade |
15:32:34 - 18-May-26 |
| Unknown* | 58 | $22.41 | SI Trade |
15:28:57 - 18-May-26 |
| Unknown* | 2 | $22.50 | SI Trade |
15:25:12 - 18-May-26 |
| Unknown* | 1 | $22.91 | SI Trade |
15:20:39 - 18-May-26 |
| Unknown* | 10 | $23.16 | OTC Trade |
15:09:43 - 18-May-26 |
| Unknown* | 5 | $25.72 | SI Trade |
14:36:02 - 18-May-26 |
| Unknown* | 0 | $24.35 | SI Trade |
14:35:43 - 18-May-26 |
| Unknown* | 20 | $24.40 | SI Trade |
14:33:43 - 18-May-26 |
| Unknown* | 20 | $24.00 | SI Trade |
14:33:43 - 18-May-26 |
| Unknown* | 106 | $24.00 | SI Trade |
14:32:36 - 18-May-26 |
| Unknown* | 0 | $24.66 | SI Trade |
14:31:50 - 18-May-26 |
| Unknown* | 1 | $24.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 55 | $24.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $24.85 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $24.52 | SI Trade |
09:48:01 - 18-May-26 |
| Unknown* | 0 | $24.52 | SI Trade |
09:48:01 - 18-May-26 |
| Unknown* | 1 | $24.52 | SI Trade |
09:48:01 - 18-May-26 |
| Unknown* | 100 | $24.6468 | OTC Trade |
20:56:02 - 15-May-26 |
| Unknown* | 100 | $24.795 | OTC Trade |
20:56:02 - 15-May-26 |
| Unknown* | 5 | $24.60 | SI Trade |
20:36:56 - 15-May-26 |
| Unknown* | 95 | $24.27 | OTC Trade |
20:31:14 - 15-May-26 |
| Unknown* | 50 | $24.23 | SI Trade |
20:14:59 - 15-May-26 |
| Unknown* | 0 | $24.23 | SI Trade |
20:12:52 - 15-May-26 |
| Unknown* | 25 | $25.05 | OTC Trade |
19:58:22 - 15-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
19:53:02 - 15-May-26 |
| Unknown* | 0 | $25.19 | SI Trade |
19:52:49 - 15-May-26 |
| Unknown* | 106 | $24.87 | SI Trade |
19:46:25 - 15-May-26 |
| Unknown* | 0 | $24.89 | OTC Trade |
19:40:34 - 15-May-26 |
| Unknown* | 906 | $24.73 | OTC Trade |
19:40:34 - 15-May-26 |
| Unknown* | 0 | $24.73 | OTC Trade |
19:40:34 - 15-May-26 |
| Unknown* | 54 | $24.59 | SI Trade |
19:33:14 - 15-May-26 |
| Unknown* | 6 | $24.87 | SI Trade |
18:59:14 - 15-May-26 |
| Unknown* | 21 | $24.48 | SI Trade |
18:18:15 - 15-May-26 |
| Unknown* | 108 | $24.48 | SI Trade |
18:17:14 - 15-May-26 |
| Unknown* | 2 | $24.24 | SI Trade |
18:15:31 - 15-May-26 |
| Unknown* | 0 | $23.56 | SI Trade |
17:53:16 - 15-May-26 |
| Unknown* | 0 | $23.24 | SI Trade |
17:52:00 - 15-May-26 |
| Unknown* | 260 | $23.34 | SI Trade |
17:43:36 - 15-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
17:41:31 - 15-May-26 |
| Unknown* | 1 | $23.24 | SI Trade |
17:28:51 - 15-May-26 |
| Unknown* | 3 | $23.46 | SI Trade |
17:16:53 - 15-May-26 |
| Unknown* | 3 | $23.31 | SI Trade |
17:12:53 - 15-May-26 |
| Unknown* | 0 | $23.75 | SI Trade |
17:02:39 - 15-May-26 |
| Unknown* | 10 | $23.82 | SI Trade |
16:56:12 - 15-May-26 |
| Unknown* | 10 | $23.62 | SI Trade |
16:55:55 - 15-May-26 |
| Unknown* | 1 | $24.245 | OTC Trade |
16:46:34 - 15-May-26 |
| Unknown* | 99 | $23.77704 | OTC Trade |
16:23:33 - 15-May-26 |
| Unknown* | 1 | $24.20 | SI Trade |
16:21:29 - 15-May-26 |
| Unknown* | 0 | $24.17 | SI Trade |
16:08:42 - 15-May-26 |
| Unknown* | 12 | $24.00 | SI Trade |
15:58:55 - 15-May-26 |
| Unknown* | 40 | $24.20 | SI Trade |
15:49:30 - 15-May-26 |
| Unknown* | 25 | $24.46 | SI Trade |
15:48:50 - 15-May-26 |
| Unknown* | 0 | $24.99 | SI Trade |
15:43:05 - 15-May-26 |
| Unknown* | 1 | $25.04 | SI Trade |
15:28:11 - 15-May-26 |
| Unknown* | 25 | $24.3941 | OTC Trade |
15:09:55 - 15-May-26 |
| Unknown* | 50 | $24.50 | OTC Trade |
14:58:50 - 15-May-26 |
| Unknown* | 87 | $25.015 | OTC Trade |
14:34:31 - 15-May-26 |
| Unknown* | 0 | $25.74 | SI Trade |
14:31:24 - 15-May-26 |
| Unknown* | 0 | $25.84 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $25.84 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $24.60 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $24.60 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $24.60 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 94 | $25.43 | SI Trade |
13:05:00 - 15-May-26 |
| Unknown* | 301 | $25.49 | OTC Trade |
12:57:59 - 15-May-26 |
| Unknown* | 6 | $25.73 | SI Trade |
12:57:57 - 15-May-26 |
| Unknown* | 13 | $25.92 | SI Trade |
12:57:39 - 15-May-26 |
| Unknown* | 6 | $25.18 | SI Trade |
12:57:39 - 15-May-26 |
| Unknown* | 200 | $25.89 | SI Trade |
10:20:02 - 15-May-26 |
| Unknown* | 0 | $25.89 | SI Trade |
10:20:02 - 15-May-26 |
| Unknown* | 25 | $26.00 | SI Trade |
23:49:46 - 14-May-26 |
| Unknown* | 25 | $25.80 | SI Trade |
21:49:03 - 14-May-26 |
| Unknown* | 127 | $26.30 | SI Trade |
21:32:27 - 14-May-26 |
| Unknown* | 5 | $25.99 | SI Trade |
20:56:14 - 14-May-26 |
| Unknown* | 20 | $26.14 | OTC Trade |
20:53:03 - 14-May-26 |
| Unknown* | 0 | $25.74 | SI Trade |
20:20:34 - 14-May-26 |
| Unknown* | 25 | $26.5702 | OTC Trade |
20:04:47 - 14-May-26 |
| Unknown* | 5 | $27.06 | SI Trade |
19:38:48 - 14-May-26 |
| Unknown* | 0 | $27.09 | SI Trade |
19:00:30 - 14-May-26 |
| Unknown* | 0 | $27.11 | SI Trade |
18:55:57 - 14-May-26 |
| Unknown* | 30 | $26.55 | SI Trade |
18:25:00 - 14-May-26 |
| Unknown* | 10 | $27.15 | SI Trade |
18:07:11 - 14-May-26 |
| Unknown* | 10 | $27.80 | SI Trade |
17:48:59 - 14-May-26 |
| Unknown* | 10 | $27.40 | SI Trade |
17:16:47 - 14-May-26 |
| Unknown* | 259 | $27.43 | OTC Trade |
17:10:05 - 14-May-26 |
| Unknown* | 237 | $27.35 | SI Trade |
17:10:04 - 14-May-26 |
| Unknown* | 1 | $27.06 | OTC Trade |
16:56:38 - 14-May-26 |
| Unknown* | 50 | $27.06 | OTC Trade |
16:52:40 - 14-May-26 |