| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.75 | OTC Trade |
17:50:46 - 23-Oct-26 |
| Unknown* | 178 | $8.842482 | Currency Conversion Negotiated Trade |
15:42:02 - 23-Oct-26 |
| Unknown* | 11 | $8.75 | OTC Trade |
14:46:51 - 23-Oct-26 |
| Unknown* | 3 | $8.75 | OTC Trade |
14:46:51 - 23-Oct-26 |
| Unknown* | 759 | $8.816535 | Currency Conversion Negotiated Trade |
14:45:46 - 23-Oct-26 |
| Unknown* | 760 | $8.801319 | Currency Conversion Negotiated Trade |
14:45:25 - 23-Oct-26 |
| Unknown* | 761 | $8.800783 | Currency Conversion Negotiated Trade |
14:45:02 - 23-Oct-26 |
| Unknown* | 759 | $8.818598 | Currency Conversion Negotiated Trade |
14:44:42 - 23-Oct-26 |
| Unknown* | 760 | $8.810052 | Currency Conversion Negotiated Trade |
14:44:21 - 23-Oct-26 |
| Unknown* | 0 | $8.90 | SI Trade |
14:30:41 - 23-Oct-26 |
| Unknown* | 0 | $8.90 | SI Trade |
14:30:41 - 23-Oct-26 |
| Unknown* | 1 | $8.90 | SI Trade |
14:30:41 - 23-Oct-26 |
| Unknown* | 200 | $8.805 | OTC Trade |
20:59:43 - 22-Oct-26 |
| Unknown* | 10 | $8.685 | OTC Trade |
20:34:15 - 22-Oct-26 |
| Unknown* | 0 | $8.77 | SI Trade |
20:34:02 - 22-Oct-26 |
| Unknown* | 42 | $8.39 | SI Trade |
18:57:32 - 22-Oct-26 |
| Unknown* | 0 | $8.56 | OTC Trade |
17:14:06 - 22-Oct-26 |
| Unknown* | 10 | $8.555 | OTC Trade |
16:26:51 - 22-Oct-26 |
| Unknown* | 10 | $8.54 | OTC Trade |
16:24:36 - 22-Oct-26 |
| Unknown* | 30 | $8.43 | SI Trade |
16:17:06 - 22-Oct-26 |
| Unknown* | 0 | $8.31 | SI Trade |
16:10:16 - 22-Oct-26 |
| Unknown* | 0 | $8.40 | SI Trade |
15:35:09 - 22-Oct-26 |
| Unknown* | 3 | $9.05 | SI Trade |
14:32:15 - 22-Oct-26 |
| Unknown* | 0 | $9.05 | SI Trade |
14:32:15 - 22-Oct-26 |
| Unknown* | 0 | $8.56 | SI Trade |
14:32:15 - 22-Oct-26 |
| Unknown* | 0 | $8.87 | SI Trade |
14:19:13 - 22-Oct-26 |
| Unknown* | 0 | $8.77 | SI Trade |
20:24:19 - 21-Oct-26 |
| Unknown* | 15 | $8.77 | SI Trade |
20:21:20 - 21-Oct-26 |
| Unknown* | 31 | $8.91 | SI Trade |
18:23:03 - 21-Oct-26 |
| Unknown* | 28 | $8.87 | SI Trade |
18:23:00 - 21-Oct-26 |
| Unknown* | 757 | $8.844719 | Currency Conversion Negotiated Trade |
18:10:25 - 21-Oct-26 |
| Unknown* | 758 | $8.842534 | Currency Conversion Negotiated Trade |
18:03:22 - 21-Oct-26 |
| Unknown* | 758 | $8.841461 | Currency Conversion Negotiated Trade |
18:02:35 - 21-Oct-26 |
| Unknown* | 760 | $8.811433 | Currency Conversion Negotiated Trade |
18:02:11 - 21-Oct-26 |
| Unknown* | 757 | $8.844719 | Currency Conversion Negotiated Trade |
18:01:48 - 21-Oct-26 |
| Unknown* | 13 | $8.77 | OTC Trade |
16:05:23 - 21-Oct-26 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:41:33 - 21-Oct-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:41:33 - 21-Oct-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:41:33 - 21-Oct-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:41:33 - 21-Oct-26 |
| Unknown* | 0 | $8.90 | SI Trade |
14:35:03 - 21-Oct-26 |
| Unknown* | 0 | $8.72 | SI Trade |
18:11:06 - 20-Oct-26 |
| Unknown* | 18 | $9.0384 | OTC Trade |
17:47:16 - 20-Oct-26 |
| Unknown* | 12 | $9.11 | SI Trade |
15:43:13 - 20-Oct-26 |
| Unknown* | 1 | $9.02 | SI Trade |
15:19:45 - 20-Oct-26 |
| Unknown* | 0 | $8.58 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $9.00 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 5 | $8.907266 | Currency Conversion Negotiated Trade |
20:53:02 - 19-Oct-26 |
| Unknown* | 0 | $8.67 | SI Trade |
18:24:58 - 19-Oct-26 |
| Unknown* | 37 | $8.81 | OTC Trade |
17:24:24 - 19-Oct-26 |
| Unknown* | 34 | $8.8132 | OTC Trade |
16:21:44 - 19-Oct-26 |
| Unknown* | 2 | $8.80 | SI Trade |
15:28:25 - 19-Oct-26 |
| Unknown* | 752 | $8.861307 | Currency Conversion Negotiated Trade |
14:52:51 - 19-Oct-26 |
| Unknown* | 752 | $8.860188 | Currency Conversion Negotiated Trade |
14:52:27 - 19-Oct-26 |
| Unknown* | 11 | $8.8553 | OTC Trade |
14:40:14 - 19-Oct-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:31:46 - 19-Oct-26 |
| Unknown* | 1 | $8.812 | OTC Trade |
14:30:03 - 19-Oct-26 |
| Unknown* | 0 | $9.14 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $9.14 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 22 | $8.582 | OTC Trade |
20:53:07 - 16-Oct-26 |
| Unknown* | 2 | $8.74 | SI Trade |
20:13:48 - 16-Oct-26 |
| Unknown* | 18 | $8.60 | SI Trade |
19:08:04 - 16-Oct-26 |
| Unknown* | 18 | $8.37 | SI Trade |
19:03:57 - 16-Oct-26 |
| Unknown* | 1 | $8.70 | SI Trade |
18:30:15 - 16-Oct-26 |
| Unknown* | 0 | $8.70 | SI Trade |
18:20:27 - 16-Oct-26 |
| Unknown* | 3 | $8.64 | SI Trade |
18:00:07 - 16-Oct-26 |
| Unknown* | 250 | $8.60 | OTC Trade |
17:51:45 - 16-Oct-26 |
| Unknown* | 18 | $8.561 | OTC Trade |
17:51:06 - 16-Oct-26 |
| Unknown* | 1 | $8.51 | SI Trade |
17:29:56 - 16-Oct-26 |
| Unknown* | 42 | $8.852 | OTC Trade |
15:55:31 - 16-Oct-26 |
| Unknown* | 44 | $8.84 | SI Trade |
15:55:29 - 16-Oct-26 |
| Unknown* | 146 | $9.074027 | Currency Conversion Negotiated Trade |
15:39:56 - 16-Oct-26 |
| Unknown* | 146 | $9.073469 | Currency Conversion Negotiated Trade |
15:39:43 - 16-Oct-26 |
| Unknown* | 1 | $9.15 | SI Trade |
15:20:34 - 16-Oct-26 |
| Unknown* | 2 | $8.82 | SI Trade |
14:58:53 - 16-Oct-26 |
| Unknown* | 0 | $9.20 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $9.20 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $8.79 | SI Trade |
20:06:32 - 15-Oct-26 |
| Unknown* | 0 | $8.83 | SI Trade |
19:48:18 - 15-Oct-26 |
| Unknown* | 44 | $8.83 | SI Trade |
19:48:14 - 15-Oct-26 |
| Unknown* | 29 | $8.73 | SI Trade |
19:11:24 - 15-Oct-26 |
| Unknown* | 1 | $8.73 | SI Trade |
19:06:36 - 15-Oct-26 |
| Unknown* | 721 | $9.201748 | Currency Conversion Negotiated Trade |
17:18:07 - 15-Oct-26 |
| Unknown* | 732 | $9.04121 | Currency Conversion Negotiated Trade |
16:03:07 - 15-Oct-26 |
| Unknown* | 732 | $9.039408 | Currency Conversion Negotiated Trade |
16:02:40 - 15-Oct-26 |
| Unknown* | 4 | $9.12 | SI Trade |
15:54:37 - 15-Oct-26 |
| Unknown* | 745 | $8.887029 | Currency Conversion Negotiated Trade |
15:36:09 - 15-Oct-26 |
| Unknown* | 745 | $8.888169 | Currency Conversion Negotiated Trade |
15:35:49 - 15-Oct-26 |
| Unknown* | 745 | $8.883796 | Currency Conversion Negotiated Trade |
15:35:29 - 15-Oct-26 |
| Unknown* | 745 | $8.882736 | Currency Conversion Negotiated Trade |
15:35:09 - 15-Oct-26 |
| Unknown* | 745 | $8.881411 | Currency Conversion Negotiated Trade |
15:34:49 - 15-Oct-26 |
| Unknown* | 749 | $8.84325 | Currency Conversion Negotiated Trade |
15:34:25 - 15-Oct-26 |
| Unknown* | 749 | $8.844138 | Currency Conversion Negotiated Trade |
15:34:04 - 15-Oct-26 |
| Unknown* | 1 | $8.73 | SI Trade |
15:24:35 - 15-Oct-26 |
| Unknown* | 1 | $8.41 | SI Trade |
15:05:29 - 15-Oct-26 |
| Unknown* | 1 | $8.65 | SI Trade |
15:05:29 - 15-Oct-26 |
| Unknown* | 18 | $9.09 | SI Trade |
14:35:03 - 15-Oct-26 |
| Unknown* | 19 | $8.72 | SI Trade |
14:34:20 - 15-Oct-26 |
| Unknown* | 1 | $9.19 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 1 | $8.75 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $9.19 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 1 | $9.19 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 12 | $8.90 | SI Trade |
13:01:39 - 15-Oct-26 |
| Unknown* | 1 | $8.90 | SI Trade |
13:01:39 - 15-Oct-26 |
| Unknown* | 24 | $8.85 | SI Trade |
13:01:21 - 15-Oct-26 |
| Unknown* | 1 | $8.95 | SI Trade |
20:45:06 - 14-Oct-26 |
| Unknown* | 1 | $8.71 | SI Trade |
19:54:05 - 14-Oct-26 |
| Unknown* | 2 | $8.665 | OTC Trade |
18:59:22 - 14-Oct-26 |
| Unknown* | 0 | $8.82 | SI Trade |
18:22:37 - 14-Oct-26 |
| Unknown* | 0 | $8.96 | SI Trade |
17:24:35 - 14-Oct-26 |
| Unknown* | 0 | $8.94 | SI Trade |
16:53:07 - 14-Oct-26 |
| Unknown* | 3 | $9.1162 | OTC Trade |
16:17:54 - 14-Oct-26 |
| Unknown* | 13 | $9.10 | SI Trade |
16:10:42 - 14-Oct-26 |
| Unknown* | 0 | $9.30 | SI Trade |
16:02:04 - 14-Oct-26 |
| Unknown* | 0 | $9.34 | SI Trade |
15:34:01 - 14-Oct-26 |
| Unknown* | 100 | $9.338 | OTC Trade |
15:33:20 - 14-Oct-26 |
| Unknown* | 200 | $9.285 | OTC Trade |
15:26:26 - 14-Oct-26 |
| Unknown* | 1 | $9.305 | OTC Trade |
15:01:02 - 14-Oct-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:40:03 - 14-Oct-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:40:03 - 14-Oct-26 |
| Unknown* | 0 | $9.39 | SI Trade |
14:37:26 - 14-Oct-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 1 | $9.25 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 1 | $9.60 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 1 | $10.15 | SI Trade |
13:44:57 - 14-Oct-26 |
| Unknown* | 13 | $10.15 | SI Trade |
12:07:06 - 14-Oct-26 |
| Unknown* | 0 | $10.15 | SI Trade |
12:07:06 - 14-Oct-26 |
| Unknown* | 2 | $9.75 | SI Trade |
20:12:16 - 13-Oct-26 |
| Unknown* | 2 | $9.75 | SI Trade |
19:48:06 - 13-Oct-26 |
| Unknown* | 12 | $10.17 | SI Trade |
17:59:35 - 13-Oct-26 |
| Unknown* | 26 | $10.17 | SI Trade |
17:58:52 - 13-Oct-26 |
| Unknown* | 20 | $10.13 | SI Trade |
17:50:07 - 13-Oct-26 |
| Unknown* | 200 | $10.1396 | OTC Trade |
17:05:42 - 13-Oct-26 |
| Unknown* | 0 | $10.25 | SI Trade |
16:17:34 - 13-Oct-26 |
| Unknown* | 0 | $10.41 | SI Trade |
15:33:48 - 13-Oct-26 |
| Unknown* | 1 | $10.38 | SI Trade |
14:59:06 - 13-Oct-26 |
| Unknown* | 40 | $10.41 | SI Trade |
14:49:07 - 13-Oct-26 |
| Unknown* | 461 | $10.3604 | Currency Conversion Negotiated Trade |
14:40:22 - 13-Oct-26 |
| Unknown* | 4 | $10.51 | OTC Trade |
14:32:53 - 13-Oct-26 |
| Unknown* | 0 | $11.09 | SI Trade |
14:31:25 - 13-Oct-26 |
| Unknown* | 1 | $10.50 | SI Trade |
14:31:02 - 13-Oct-26 |
| Unknown* | 1 | $10.87 | SI Trade |
14:31:02 - 13-Oct-26 |
| Unknown* | 2 | $10.50 | SI Trade |
14:31:02 - 13-Oct-26 |
| Unknown* | 0 | $10.87 | SI Trade |
14:31:02 - 13-Oct-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:22:46 - 13-Oct-26 |
| Unknown* | 9 | $11.00 | SI Trade |
14:22:46 - 13-Oct-26 |
| Unknown* | 27 | $10.91 | SI Trade |
19:03:08 - 12-Oct-26 |
| Unknown* | 2 | $11.17 | SI Trade |
16:54:00 - 12-Oct-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 1 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 1 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:16:22 - 12-Oct-26 |
| Unknown* | 30 | $11.2428 | OTC Trade |
14:55:40 - 12-Oct-26 |
| Unknown* | 1 | $11.50 | SI Trade |
14:51:45 - 12-Oct-26 |
| Unknown* | 22 | $11.49 | SI Trade |
14:41:21 - 12-Oct-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:33:06 - 12-Oct-26 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:30:11 - 12-Oct-26 |
| Unknown* | 2 | $11.21 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 19 | $11.21 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 7 | $11.75 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:31:01 - 12-Oct-26 |
| Unknown* | 5 | $11.34 | OTC Trade |
20:57:50 - 09-Oct-26 |
| Unknown* | 4 | $11.305 | OTC Trade |
20:50:56 - 09-Oct-26 |
| Unknown* | 9 | $11.305 | OTC Trade |
20:50:50 - 09-Oct-26 |
| Unknown* | 0 | $11.33 | SI Trade |
19:43:52 - 09-Oct-26 |
| Unknown* | 0 | $11.40 | SI Trade |
18:55:20 - 09-Oct-26 |
| Unknown* | 0 | $11.45 | SI Trade |
15:22:43 - 09-Oct-26 |
| Unknown* | 56 | $11.11 | SI Trade |
15:22:43 - 09-Oct-26 |
| Unknown* | 0 | $11.34 | SI Trade |
15:10:15 - 09-Oct-26 |
| Unknown* | 2 | $11.11 | SI Trade |
14:58:08 - 09-Oct-26 |
| Unknown* | 1 | $11.36 | SI Trade |
14:58:08 - 09-Oct-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:40:12 - 09-Oct-26 |
| Unknown* | 0 | $11.74 | SI Trade |
14:33:18 - 09-Oct-26 |
| Unknown* | 4 | $11.75 | SI Trade |
14:30:26 - 09-Oct-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 1 | $11.40 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 2 | $11.40 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 2 | $11.75 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $11.30 | SI Trade |
20:37:56 - 08-Oct-26 |
| Unknown* | 8 | $11.41 | OTC Trade |
17:52:26 - 08-Oct-26 |
| Unknown* | 45 | $11.5091 | OTC Trade |
17:37:03 - 08-Oct-26 |
| Unknown* | 13 | $11.62 | OTC Trade |
17:19:11 - 08-Oct-26 |
| Unknown* | 19 | $11.62 | OTC Trade |
17:19:11 - 08-Oct-26 |