| Price | 2.260on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH3 Shares | |
| Last Trade: | Unknown 109 at $2.405 |
| Day's Volume: | 0 |
| Last Close: | $2.260 |
| Open: | $0.00 |
| ISIN: | US29272C1036 |
| Day's Range | $2.260 - $2.260 |
| 52wk Range: | $0.738 - $4.135 |
| Market Capitalisation: | $94m |
| VWAP: | $0.00 |
| Shares in Issue: | 42m |
Recent Trades History Energous Ord (0IH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 2.405 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:54 - 27-Oct-20 |
| Unknown* | 37 | 2.406 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:28 - 27-Oct-20 |
| Unknown* | 679 | 2.364 | Ordinary Non protected portfolio Single protected transaction | 17:01:00 - 27-Oct-20 |
| Unknown* | 290 | 2.366 | Ordinary Non protected portfolio Single protected transaction | 16:17:24 - 27-Oct-20 |
| Unknown* | 1,064 | 2.410 | Ordinary Non protected portfolio Single protected transaction | 15:06:58 - 27-Oct-20 |
| Unknown* | 45 | 2.500 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:12 - 23-Oct-20 |
| Unknown* | 107 | 2.551 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:50:38 - 16-Oct-20 |
| Unknown* | 117 | 2.595 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:56 - 15-Oct-20 |
| Unknown* | 115 | 2.864 | Ordinary Non protected portfolio Single protected transaction | 14:33:21 - 06-Oct-20 |
| Unknown* | 5 | 2.810 | Ordinary Non protected portfolio Single protected transaction | 14:31:59 - 02-Oct-20 |
Share Price History for Energous Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
