| Price | $14.66 on 24-07-2026 at 18:25:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $14.66 |
| Day's Volume: | 4,254 |
| Last Close: | $14.66 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.299592 - $36.81 |
| Market Capitalisation: | $88.07m |
| VWAP: | $14.59884 |
| Shares in Issue: | 5.50m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.66 | SI Trade |
19:02:04 - 24-Jul-26 |
| Unknown* | 0 | $14.66 | SI Trade |
18:14:14 - 24-Jul-26 |
| Unknown* | 0 | $14.54 | SI Trade |
18:03:36 - 24-Jul-26 |
| Unknown* | 1 | $14.79 | SI Trade |
17:18:17 - 24-Jul-26 |
| Unknown* | 10 | $14.72 | SI Trade |
16:50:46 - 24-Jul-26 |
| Unknown* | 64 | $14.68 | SI Trade |
16:50:46 - 24-Jul-26 |
| Unknown* | 25 | $14.68 | SI Trade |
16:50:41 - 24-Jul-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
16:35:00 - 24-Jul-26 |
| Unknown* | 4 | $14.67 | SI Trade |
16:25:32 - 24-Jul-26 |
| Unknown* | 0 | $14.12 | SI Trade |
15:19:57 - 24-Jul-26 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
