| Price | $12.14 on 25-02-2026 at 16:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $12.14 |
| Day's Volume: | 283 |
| Last Close: | $12.14 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.259986 - $11.78 |
| Market Capitalisation: | $25.06m |
| VWAP: | $11.84762 |
| Shares in Issue: | 2.18m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.14 | SI Trade |
16:29:46 - 25-Feb-26 |
| Unknown* | 0 | $11.86 | SI Trade |
16:14:41 - 25-Feb-26 |
| Unknown* | 0 | $12.13 | SI Trade |
15:20:06 - 25-Feb-26 |
| Unknown* | 12 | $12.10 | SI Trade |
15:10:51 - 25-Feb-26 |
| Unknown* | 1 | $12.0659 | OTC Trade |
15:10:14 - 25-Feb-26 |
| Unknown* | 60 | $12.28 | OTC Trade |
15:05:31 - 25-Feb-26 |
| Unknown* | 0 | $12.12 | SI Trade |
15:00:45 - 25-Feb-26 |
| Unknown* | 0 | $12.08 | SI Trade |
14:56:11 - 25-Feb-26 |
| Unknown* | 0 | $12.08 | SI Trade |
14:56:11 - 25-Feb-26 |
| Unknown* | 0 | $11.77 | SI Trade |
14:45:58 - 25-Feb-26 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
