| Price | $8.93 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $8.93 |
| Day's Volume: | 1,366 |
| Last Close: | $8.93 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.259986 - $9.519758 |
| Market Capitalisation: | $19.16m |
| VWAP: | $9.002506 |
| Shares in Issue: | 2.18m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.93 | SI Trade |
19:12:03 - 06-Feb-26 |
| Unknown* | 34 | $9.09 | SI Trade |
18:49:29 - 06-Feb-26 |
| Unknown* | 300 | $9.075 | OTC Trade |
18:36:18 - 06-Feb-26 |
| Unknown* | 0 | $9.05 | SI Trade |
17:47:30 - 06-Feb-26 |
| Unknown* | 0 | $8.93 | SI Trade |
17:18:52 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | SI Trade |
16:50:31 - 06-Feb-26 |
| Unknown* | 1 | $8.91 | SI Trade |
16:49:33 - 06-Feb-26 |
| Unknown* | 0 | $8.65 | SI Trade |
16:19:58 - 06-Feb-26 |
| Unknown* | 3 | $8.80 | SI Trade |
15:34:34 - 06-Feb-26 |
| Unknown* | 100 | $8.90 | OTC Trade |
15:33:43 - 06-Feb-26 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
