| Price | 1.828on 27-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH3 Shares | |
| Last Trade: | Unknown 89 at $1.828 |
| Day's Volume: | 0 |
| Last Close: | $1.828 |
| Open: | $0.00 |
| ISIN: | US29272C1036 |
| Day's Range | $1.828 - $1.828 |
| 52wk Range: | $0.738 - $4.636 |
| Market Capitalisation: | $76m |
| VWAP: | $0.00 |
| Shares in Issue: | 41m |
Recent Trades History Energous Ord (0IH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 1.828 | Ordinary Non protected portfolio Single protected transaction | 15:16:14 - 26-May-20 |
| Unknown* | 139 | 1.827 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:23 - 22-May-20 |
| Unknown* | 1,224 | 1.807 | Ordinary Non protected portfolio Single protected transaction | 14:52:51 - 22-May-20 |
| Unknown* | 460 | 1.787 | Ordinary Non protected portfolio Single protected transaction | 15:59:22 - 21-May-20 |
| Unknown* | 91 | 1.844 | Ordinary Non protected portfolio Single protected transaction | 15:19:42 - 21-May-20 |
| Unknown* | 46 | 1.845 | Ordinary Non protected portfolio Single protected transaction | 14:32:26 - 21-May-20 |
| Unknown* | 38 | 1.880 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:10 - 20-May-20 |
| Unknown* | 854 | 1.931 | Ordinary Non protected portfolio Single protected transaction | 16:26:31 - 20-May-20 |
| Unknown* | 966 | 1.932 | Ordinary Non protected portfolio Single protected transaction | 16:10:36 - 20-May-20 |
| Unknown* | 1,723 | 1.940 | Ordinary Non protected portfolio Single protected transaction | 16:09:17 - 20-May-20 |
Share Price History for Energous Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
