| Price | $1.476072 on 25-04-2024 at 03:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IH3 Shares | |
| Last Trade: | Unknown 2.00 at $1.38 |
| Day's Volume: | 903 |
| Last Close: | $1.476072 |
| Open: | $0.00 |
| ISIN: | US29272C2026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.173303 - $2.652351 |
| Market Capitalisation: | $9m |
| VWAP: | $1.393227 |
| Shares in Issue: | 6m |
Recent Trades History Energous Ord (0IH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1.38 | OTC Trade |
15:38:38 - 24-Apr-24 |
| Unknown* | 2 | $1.38 | OTC Trade |
15:38:38 - 24-Apr-24 |
| Unknown* | 2 | $1.38 | OTC Trade |
15:38:38 - 24-Apr-24 |
| Unknown* | 64 | $1.37 | OTC Trade |
15:02:38 - 24-Apr-24 |
| Unknown* | 125 | $1.3965 | OTC Trade |
15:18:33 - 24-Apr-24 |
| Unknown* | 100 | $1.3991 | OTC Trade |
15:18:20 - 24-Apr-24 |
| Unknown* | 261 | $1.3997 | OTC Trade |
15:18:20 - 24-Apr-24 |
| Unknown* | 39 | $1.39 | OTC Trade |
15:18:20 - 24-Apr-24 |
| Unknown* | 61 | $1.39 | OTC Trade |
15:18:20 - 24-Apr-24 |
| Unknown* | 50 | $1.39 | OTC Trade |
15:18:20 - 24-Apr-24 |
