| Price | $8.292859 on 25-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $6.19 |
| Day's Volume: | 0 |
| Last Close: | $8.292859 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.259986 - $9.519758 |
| Market Capitalisation: | $18.04m |
| VWAP: | $0.00 |
| Shares in Issue: | 2.18m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $6.19 | OTC Trade |
15:57:10 - 24-Nov-25 |
| Unknown* | 2,125 | $6.58 | OTC Trade |
18:41:05 - 20-Nov-25 |
| Unknown* | 875 | $6.58 | OTC Trade |
18:41:05 - 20-Nov-25 |
| Unknown* | 148 | $6.8349 | OTC Trade |
19:28:29 - 17-Nov-25 |
| Unknown* | 36 | $6.76 | OTC Trade |
14:37:04 - 14-Nov-25 |
| Unknown* | 100 | $6.835 | OTC Trade |
20:56:38 - 13-Nov-25 |
| Unknown* | 107 | $6.9044 | OTC Trade |
16:22:12 - 13-Nov-25 |
| Unknown* | 23 | $6.9044 | OTC Trade |
16:22:12 - 13-Nov-25 |
| Unknown* | 223 | $7.443 | OTC Trade |
15:47:03 - 12-Nov-25 |
| Unknown* | 168 | $7.502 | OTC Trade |
15:31:08 - 12-Nov-25 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
