| Price | 6.453on 19-12-2018 at 8:53:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH3 Shares | |
| Last Trade: | Unknown 204 at $6.453 |
| Day's Volume: | 0 |
| Last Close: | $6.453 |
| Open: | $0.00 |
| ISIN: | US29272C1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.453 - $22.46 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Energous Ord (0IH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | 6.453 | Ordinary NonProtected portfolio Single protected transaction | 14:39:23 - 18-Dec-18 |
| Unknown* | 84 | 6.609 | Ordinary NonProtected portfolio Single protected transaction | 17:13:58 - 12-Nov-18 |
Share Price History for Energous Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.609 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.609 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.609 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.609 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.609 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.166 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.166 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.166 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.166 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.166 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.127 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.127 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.127 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.127 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.127 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.930 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.930 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.930 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.930 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.930 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.690 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.701 | 0 |
