Energous Ord Share Price (0IH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.557on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH3 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $2.51
Day's Volume: 0
Last Close: $2.557
Open: $0.00
ISIN: US29272C1036
Day's Range $2.557 - $2.557
52wk Range: $1.777 - $5.686
Market Capitalisation: $161m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Energous Ord (0IH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1002.51Ordinary
17:44:51 - 04-Aug-21
Unknown*1002.51Ordinary
17:44:51 - 04-Aug-21
Unknown*3002.495Ordinary
Delayed publication
Historical
19:42:44 - 03-Aug-21
Unknown*1002.492Ordinary
Delayed publication
Historical
19:50:52 - 03-Aug-21
Unknown*1402.492Ordinary
Delayed publication
Historical
19:42:44 - 03-Aug-21
Unknown*402.545Ordinary
18:03:43 - 03-Aug-21
Unknown*252.555Ordinary
Delayed publication
Historical
20:09:53 - 02-Aug-21
Unknown*1112.557Ordinary
Non protected portfolio
Single protected transaction
14:33:08 - 02-Aug-21
Unknown*1002.24Ordinary
15:13:31 - 30-Jul-21
Unknown*1002.24Ordinary
15:13:31 - 30-Jul-21

Share Price History for Energous Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Energous Ord (0IH3)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered