| Price | 2.070on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH3 Shares | |
| Last Trade: | Unknown 140 at $1.944 |
| Day's Volume: | 0 |
| Last Close: | $1.716 |
| Open: | $0.00 |
| ISIN: | US29272C1036 |
| Day's Range | $1.696 - $1.716 |
| 52wk Range: | $1.681 - $10.900 |
| Market Capitalisation: | $54m |
| VWAP: | $0.00 |
| Shares in Issue: | 32m |
Recent Trades History Energous Ord (0IH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 1.944 | Ordinary Non protected portfolio Single protected transaction | 17:12:34 - 23-Jan-20 |
| Unknown* | 500 | 2.070 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:17 - 22-Jan-20 |
| Unknown* | 75 | 1.716 | Ordinary Non protected portfolio Single protected transaction | 16:31:23 - 13-Jan-20 |
| Unknown* | 3,604 | 1.696 | Ordinary Non protected portfolio Single protected transaction | 15:41:59 - 13-Jan-20 |
| Unknown* | 1,550 | 1.706 | Ordinary Non protected portfolio Single protected transaction | 15:26:09 - 13-Jan-20 |
| Unknown* | 185 | 1.681 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:34 - 09-Jan-20 |
| Unknown* | 80 | 1.755 | Ordinary Non protected portfolio Single protected transaction | 14:46:54 - 07-Jan-20 |
| Unknown* | 1,550 | 2.089 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:48 - 02-Jan-20 |
| Unknown* | 22 | 2.079 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:17 - 02-Jan-20 |
| Unknown* | 234 | 2.043 | Ordinary Non protected portfolio Single protected transaction | 15:53:15 - 02-Jan-20 |
Share Price History for Energous Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
