| Price | $7.51598 on 15-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $8.1876 |
| Day's Volume: | 123 |
| Last Close: | $7.51598 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.259986 - $9.06722 |
| Market Capitalisation: | $13.72m |
| VWAP: | $8.201138 |
| Shares in Issue: | 1.82m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.1876 | OTC Trade |
18:20:31 - 15-Oct-25 |
| Unknown* | 23 | $8.26 | OTC Trade |
18:04:11 - 15-Oct-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
16:15:39 - 15-Oct-25 |
| Unknown* | 194 | $7.51598 | Currency Conversion Negotiated Trade |
20:09:11 - 13-Oct-25 |
| Unknown* | 130 | $7.5308 | OTC Trade |
19:01:03 - 13-Oct-25 |
| Unknown* | 6 | $7.405 | OTC Trade |
16:58:20 - 13-Oct-25 |
| Unknown* | 62 | $7.50 | OTC Trade |
12:00:29 - 13-Oct-25 |
| Unknown* | 200 | $7.308 | OTC Trade |
18:43:59 - 10-Oct-25 |
| Unknown* | 0 | $7.3352 | OTC Trade |
18:26:58 - 10-Oct-25 |
| Unknown* | 14 | $7.8392 | OTC Trade |
14:31:05 - 10-Oct-25 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
