Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energous Ord Share Price (0IH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.070on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH3 Shares
Sponsored Financial Content
Last Trade: Unknown 140 at $1.944
Day's Volume: 0
Last Close: $1.716
Open: $0.00
ISIN: US29272C1036
Day's Range $1.696 - $1.716
52wk Range: $1.681 - $10.900
Market Capitalisation: $54m
VWAP: $0.00
Shares in Issue: 32m

Recent Trades History Energous Ord (0IH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1401.944Ordinary
Non protected portfolio
Single protected transaction
17:12:34 - 23-Jan-20
Unknown*5002.070Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:17 - 22-Jan-20
Unknown*751.716Ordinary
Non protected portfolio
Single protected transaction
16:31:23 - 13-Jan-20
Unknown*3,6041.696Ordinary
Non protected portfolio
Single protected transaction
15:41:59 - 13-Jan-20
Unknown*1,5501.706Ordinary
Non protected portfolio
Single protected transaction
15:26:09 - 13-Jan-20
Unknown*1851.681Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:41:34 - 09-Jan-20
Unknown*801.755Ordinary
Non protected portfolio
Single protected transaction
14:46:54 - 07-Jan-20
Unknown*1,5502.089Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:48 - 02-Jan-20
Unknown*222.079Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:17 - 02-Jan-20
Unknown*2342.043Ordinary
Non protected portfolio
Single protected transaction
15:53:15 - 02-Jan-20

Share Price History for Energous Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Energous Ord (0IH3)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered