Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energous Ord Share Price (0IH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.453on 19-12-2018 at 8:53:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH3 Shares
Last Trade: Unknown 204 at $6.453
Day's Volume: 0
Last Close: $6.453
Open: $0.00
ISIN: US29272C1036
Day's Range $0.00 - $0.00
52wk Range: $6.453 - $22.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energous Ord (0IH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2046.453Ordinary
NonProtected portfolio
Single protected transaction
14:39:23 - 18-Dec-18
Unknown*846.609Ordinary
NonProtected portfolio
Single protected transaction
17:13:58 - 12-Nov-18

Share Price History for Energous Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.006.6090
17th Dec 2018 (Mon)0.000.000.006.6090
14th Dec 2018 (Fri)0.000.000.006.6090
13th Dec 2018 (Thu)0.000.000.006.6090
12th Dec 2018 (Wed)0.000.000.006.6090
11th Dec 2018 (Tue)0.000.000.008.1660
10th Dec 2018 (Mon)0.000.000.008.1660
7th Dec 2018 (Fri)0.000.000.008.1660
6th Dec 2018 (Thu)0.000.000.008.1660
5th Dec 2018 (Wed)0.000.000.008.1660
4th Dec 2018 (Tue)0.000.000.008.1270
3rd Dec 2018 (Mon)0.000.000.008.1270
30th Nov 2018 (Fri)0.000.000.008.1270
29th Nov 2018 (Thu)0.000.000.008.1270
28th Nov 2018 (Wed)0.000.000.008.1270
27th Nov 2018 (Tue)0.000.000.007.9300
26th Nov 2018 (Mon)0.000.000.007.9300
23rd Nov 2018 (Fri)0.000.000.007.9300
22nd Nov 2018 (Thu)0.000.000.007.9300
21st Nov 2018 (Wed)0.000.000.007.9300
20th Nov 2018 (Tue)0.000.000.008.6900
19th Nov 2018 (Mon)0.000.000.008.7010

News about Energous Ord (0IH3)

FTSE 100 Latest
Value6,722.73
Change21.14

Login to your account

Forgot Password?

Not Registered