| Price | $28.70 on 26-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $28.70 |
| Day's Volume: | 5,456 |
| Last Close: | $28.70 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.260695 - $36.81 |
| Market Capitalisation: | $160.03m |
| VWAP: | $29.34673 |
| Shares in Issue: | 5.50m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.70 | SI Trade |
17:17:18 - 26-May-26 |
| Unknown* | 281 | $28.85372 | Currency Conversion Negotiated Trade |
17:10:57 - 26-May-26 |
| Unknown* | 281 | $28.85763 | Currency Conversion Negotiated Trade |
17:09:30 - 26-May-26 |
| Unknown* | 280 | $28.90778 | Currency Conversion Negotiated Trade |
16:56:18 - 26-May-26 |
| Unknown* | 280 | $28.90973 | Currency Conversion Negotiated Trade |
16:55:13 - 26-May-26 |
| Unknown* | 280 | $28.91016 | Currency Conversion Negotiated Trade |
16:54:41 - 26-May-26 |
| Unknown* | 280 | $28.90973 | Currency Conversion Negotiated Trade |
16:53:55 - 26-May-26 |
| Unknown* | 281 | $28.87153 | Currency Conversion Negotiated Trade |
16:52:50 - 26-May-26 |
| Unknown* | 281 | $28.86761 | Currency Conversion Negotiated Trade |
16:52:21 - 26-May-26 |
| Unknown* | 281 | $28.80509 | Currency Conversion Negotiated Trade |
16:50:10 - 26-May-26 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
