Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energous Ord Share Price (0IH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.080on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH3 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $4.632
Day's Volume: 1,500
Last Close: $5.080
Open: $0.00
ISIN: US29272C1036
Day's Range $4.952 - $5.099
52wk Range: $0.738 - $5.686
Market Capitalisation: $226m
VWAP: $0.00
Shares in Issue: 45m

Recent Trades History Energous Ord (0IH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5004.632Ordinary
14:30:03 - 26-Feb-21
Unknown*3005.059Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:07 - 25-Feb-21
Unknown*495.238Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:45 - 25-Feb-21
Unknown*1004.99Ordinary
Delayed publication
Historical
20:13:21 - 25-Feb-21
Unknown*1004.935Ordinary
Delayed publication
Historical
20:32:39 - 25-Feb-21
Unknown*1,0054.952Ordinary
Non protected portfolio
Single protected transaction
14:46:41 - 25-Feb-21
Unknown*544.969Ordinary
Non protected portfolio
Single protected transaction
14:42:22 - 25-Feb-21
Unknown*5114.952Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:27 - 24-Feb-21
Unknown*1975.021Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:17 - 24-Feb-21
Unknown*405.058Ordinary
Non protected portfolio
Single protected transaction
15:24:16 - 24-Feb-21

Share Price History for Energous Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Energous Ord (0IH3)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered