| Price | $8.292859 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $4.29 |
| Day's Volume: | 0 |
| Last Close: | $8.292859 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.259986 - $9.519758 |
| Market Capitalisation: | $18.04m |
| VWAP: | $0.00 |
| Shares in Issue: | 2.18m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $4.29 | OTC Trade |
17:23:00 - 22-Dec-25 |
| Unknown* | 50 | $4.67 | OTC Trade |
15:15:41 - 22-Dec-25 |
| Unknown* | 47 | $4.1705 | OTC Trade |
18:25:53 - 19-Dec-25 |
| Unknown* | 100 | $4.538 | OTC Trade |
14:41:49 - 17-Dec-25 |
| Unknown* | 500 | $4.6577 | OTC Trade |
20:34:56 - 16-Dec-25 |
| Unknown* | 500 | $4.6577 | OTC Trade |
20:34:56 - 16-Dec-25 |
| Unknown* | 980 | $4.825 | OTC Trade |
14:46:07 - 16-Dec-25 |
| Unknown* | 100 | $5.60 | OTC Trade |
14:18:41 - 16-Dec-25 |
| Unknown* | 200 | $5.65 | OTC Trade |
14:07:12 - 16-Dec-25 |
| Unknown* | 20 | $5.89 | OTC Trade |
12:19:00 - 16-Dec-25 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
