| Price | $8.292859 on 04-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $7.69 |
| Day's Volume: | 0 |
| Last Close: | $8.292859 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.259986 - $9.519758 |
| Market Capitalisation: | $15.13m |
| VWAP: | $0.00 |
| Shares in Issue: | 1.82m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.69 | OTC Trade |
16:37:42 - 30-Oct-25 |
| Unknown* | 200 | $7.62 | OTC Trade |
14:34:50 - 30-Oct-25 |
| Unknown* | 92 | $7.675 | OTC Trade |
14:34:50 - 30-Oct-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:14:59 - 30-Oct-25 |
| Unknown* | 30 | $7.9561 | OTC Trade |
13:46:25 - 30-Oct-25 |
| Unknown* | 8 | $8.1015 | OTC Trade |
17:24:09 - 29-Oct-25 |
| Unknown* | 2 | $8.292859 | Currency Conversion Negotiated Trade |
15:33:05 - 29-Oct-25 |
| Unknown* | 3 | $8.268 | OTC Trade |
15:12:54 - 23-Oct-25 |
| Unknown* | 7 | $8.30 | OTC Trade |
20:57:59 - 22-Oct-25 |
| Unknown* | 100 | $8.314 | OTC Trade |
15:31:05 - 22-Oct-25 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
