| Price | 2.557on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH3 Shares | |
| Last Trade: | Unknown 100 at $2.51 |
| Day's Volume: | 0 |
| Last Close: | $2.557 |
| Open: | $0.00 |
| ISIN: | US29272C1036 |
| Day's Range | $2.557 - $2.557 |
| 52wk Range: | $1.777 - $5.686 |
| Market Capitalisation: | $161m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Energous Ord (0IH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 2.51 | Ordinary | 17:44:51 - 04-Aug-21 |
| Unknown* | 100 | 2.51 | Ordinary | 17:44:51 - 04-Aug-21 |
| Unknown* | 300 | 2.495 | Ordinary Delayed publication Historical | 19:42:44 - 03-Aug-21 |
| Unknown* | 100 | 2.492 | Ordinary Delayed publication Historical | 19:50:52 - 03-Aug-21 |
| Unknown* | 140 | 2.492 | Ordinary Delayed publication Historical | 19:42:44 - 03-Aug-21 |
| Unknown* | 40 | 2.545 | Ordinary | 18:03:43 - 03-Aug-21 |
| Unknown* | 25 | 2.555 | Ordinary Delayed publication Historical | 20:09:53 - 02-Aug-21 |
| Unknown* | 111 | 2.557 | Ordinary Non protected portfolio Single protected transaction | 14:33:08 - 02-Aug-21 |
| Unknown* | 100 | 2.24 | Ordinary | 15:13:31 - 30-Jul-21 |
| Unknown* | 100 | 2.24 | Ordinary | 15:13:31 - 30-Jul-21 |
Share Price History for Energous Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
