Energous Ord Share Price (0IH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.247on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH3 Shares
Sponsored Financial Content
Last Trade: Unknown 94 at $2.150
Day's Volume: 94
Last Close: $2.247
Open: $0.00
ISIN: US29272C1036
Day's Range $2.150 - $2.150
52wk Range: $2.247 - $10.900
Market Capitalisation: $71m
VWAP: $0.00
Shares in Issue: 32m

Recent Trades History Energous Ord (0IH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*942.150Ordinary
Non protected portfolio
Single protected transaction
14:31:25 - 20-Nov-19
Unknown*1382.247Ordinary
Non protected portfolio
Single protected transaction
15:30:36 - 11-Nov-19
Unknown*42.262Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:59 - 08-Nov-19
Unknown*102.770Ordinary
Non protected portfolio
Single protected transaction
14:32:02 - 07-Nov-19
Unknown*2,4952.780Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:39 - 05-Nov-19
Unknown*1002.819Ordinary
Non protected portfolio
Single protected transaction
16:10:39 - 30-Oct-19
Unknown*2662.819Ordinary
Non protected portfolio
Single protected transaction
16:01:56 - 29-Oct-19
Unknown*363.177Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:37 - 22-Oct-19
Unknown*343.300Ordinary
Non protected portfolio
Single protected transaction
15:14:10 - 17-Oct-19
Unknown*323.273Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:25 - 07-Oct-19

Share Price History for Energous Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Energous Ord (0IH3)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered