Price | 5.080on 26-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IH3 Shares |
Last Trade: | Unknown 500 at $4.632 |
Day's Volume: | 1,500 |
Last Close: | $5.080 |
Open: | $0.00 |
ISIN: | US29272C1036 |
Day's Range | $4.952 - $5.099 |
52wk Range: | $0.738 - $5.686 |
Market Capitalisation: | $226m |
VWAP: | $0.00 |
Shares in Issue: | 45m |
Recent Trades History Energous Ord (0IH3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 500 | 4.632 | Ordinary | 14:30:03 - 26-Feb-21 |
Unknown* | 300 | 5.059 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:07 - 25-Feb-21 |
Unknown* | 49 | 5.238 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:45 - 25-Feb-21 |
Unknown* | 100 | 4.99 | Ordinary Delayed publication Historical | 20:13:21 - 25-Feb-21 |
Unknown* | 100 | 4.935 | Ordinary Delayed publication Historical | 20:32:39 - 25-Feb-21 |
Unknown* | 1,005 | 4.952 | Ordinary Non protected portfolio Single protected transaction | 14:46:41 - 25-Feb-21 |
Unknown* | 54 | 4.969 | Ordinary Non protected portfolio Single protected transaction | 14:42:22 - 25-Feb-21 |
Unknown* | 511 | 4.952 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:27 - 24-Feb-21 |
Unknown* | 197 | 5.021 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:17 - 24-Feb-21 |
Unknown* | 40 | 5.058 | Ordinary Non protected portfolio Single protected transaction | 15:24:16 - 24-Feb-21 |
Share Price History for Energous Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 |