| Price | $11.88 on 24-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $11.88 |
| Day's Volume: | 6,910 |
| Last Close: | $11.88 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.312047 - $36.81 |
| Market Capitalisation: | $69.64m |
| VWAP: | $11.91862 |
| Shares in Issue: | 5.53m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $11.88 | SI Trade |
17:41:18 - 24-Aug-26 |
| Unknown* | 1 | $12.02 | SI Trade |
16:46:20 - 24-Aug-26 |
| Unknown* | 2 | $11.80 | SI Trade |
16:12:50 - 24-Aug-26 |
| Unknown* | 0 | $11.76 | SI Trade |
16:08:39 - 24-Aug-26 |
| Unknown* | 200 | $11.90 | SI Trade |
15:54:52 - 24-Aug-26 |
| Unknown* | 25 | $11.89 | OTC Trade |
15:48:49 - 24-Aug-26 |
| Unknown* | 0 | $11.97 | SI Trade |
15:39:38 - 24-Aug-26 |
| Unknown* | 569 | $11.98747 | Currency Conversion Negotiated Trade |
15:22:28 - 24-Aug-26 |
| Unknown* | 569 | $11.9767 | Currency Conversion Negotiated Trade |
15:21:58 - 24-Aug-26 |
| Unknown* | 570 | $11.95782 | Currency Conversion Negotiated Trade |
15:21:26 - 24-Aug-26 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
