| Price | $8.842482 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $8.75 |
| Day's Volume: | 3,992 |
| Last Close: | $8.842482 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.312047 - $36.81 |
| Market Capitalisation: | $46.37m |
| VWAP: | $8.810738 |
| Shares in Issue: | 5.53m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.75 | OTC Trade |
17:50:46 - 23-Oct-26 |
| Unknown* | 178 | $8.842482 | Currency Conversion Negotiated Trade |
15:42:02 - 23-Oct-26 |
| Unknown* | 11 | $8.75 | OTC Trade |
14:46:51 - 23-Oct-26 |
| Unknown* | 3 | $8.75 | OTC Trade |
14:46:51 - 23-Oct-26 |
| Unknown* | 759 | $8.816535 | Currency Conversion Negotiated Trade |
14:45:46 - 23-Oct-26 |
| Unknown* | 760 | $8.801319 | Currency Conversion Negotiated Trade |
14:45:25 - 23-Oct-26 |
| Unknown* | 761 | $8.800783 | Currency Conversion Negotiated Trade |
14:45:02 - 23-Oct-26 |
| Unknown* | 759 | $8.818598 | Currency Conversion Negotiated Trade |
14:44:42 - 23-Oct-26 |
| Unknown* | 760 | $8.810052 | Currency Conversion Negotiated Trade |
14:44:21 - 23-Oct-26 |
| Unknown* | 0 | $8.90 | SI Trade |
14:30:41 - 23-Oct-26 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
