| Price | 2.552on 12-05-2021 at 8:33:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH3 Shares | |
| Last Trade: | Unknown 620 at $2.625 |
| Day's Volume: | 0 |
| Last Close: | $2.552 |
| Open: | $0.00 |
| ISIN: | US29272C1036 |
| Day's Range | $2.552 - $2.562 |
| 52wk Range: | $1.678 - $5.686 |
| Market Capitalisation: | $156m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Energous Ord (0IH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 620 | 2.625 | Ordinary Delayed publication Historical | 20:59:17 - 11-May-21 |
| Unknown* | 300 | 2.668 | Ordinary Delayed publication Historical | 20:00:06 - 11-May-21 |
| Unknown* | 14 | 2.559 | Ordinary | 16:44:25 - 11-May-21 |
| Unknown* | 100 | 2.560 | Ordinary | 16:44:25 - 11-May-21 |
| Unknown* | 200 | 2.552 | Ordinary | 15:59:30 - 11-May-21 |
| Unknown* | 300 | 2.555 | Ordinary | 15:59:30 - 11-May-21 |
| Unknown* | 100 | 2.63 | Ordinary | 14:59:03 - 11-May-21 |
| Unknown* | 100 | 2.63 | Ordinary | 14:59:03 - 11-May-21 |
| Unknown* | 100 | 2.63 | Ordinary | 14:59:03 - 11-May-21 |
| Unknown* | 100 | 2.63 | Ordinary | 14:59:03 - 11-May-21 |
Share Price History for Energous Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
