Energous Ord Share Price (0IH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.573on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 600 at $1.542
Day's Volume: 0
Last Close: $1.573
Open: $0.00
ISIN: US29272C1036
Day's Range $0.00 - $0.00
52wk Range: $1.573 - $5.686
Market Capitalisation: $119m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Energous Ord (0IH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6001.542Ordinary
17:22:27 - 29-Nov-21
Unknown*4001.545Ordinary
17:22:27 - 29-Nov-21
Unknown*2,0001.59Ordinary
Delayed publication
16:22:26 - 29-Nov-21
Unknown*2001.59Ordinary
Delayed publication
16:22:26 - 29-Nov-21
Unknown*191.59Ordinary
Delayed publication
16:22:26 - 29-Nov-21
Unknown*2001.59Ordinary
Delayed publication
16:22:26 - 29-Nov-21
Unknown*3001.59Ordinary
Delayed publication
16:22:26 - 29-Nov-21
Unknown*2001.59Ordinary
Delayed publication
16:22:26 - 29-Nov-21
Unknown*1001.59Ordinary
Delayed publication
16:22:26 - 29-Nov-21
Unknown*1001.59Ordinary
Delayed publication
16:22:26 - 29-Nov-21

Share Price History for Energous Ord

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Energous Ord (0IH3)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered