| Price | 5.080on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH3 Shares | |
| Last Trade: | Unknown 500 at $4.632 |
| Day's Volume: | 1,500 |
| Last Close: | $5.080 |
| Open: | $0.00 |
| ISIN: | US29272C1036 |
| Day's Range | $4.952 - $5.099 |
| 52wk Range: | $0.738 - $5.686 |
| Market Capitalisation: | $226m |
| VWAP: | $0.00 |
| Shares in Issue: | 45m |
Recent Trades History Energous Ord (0IH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 4.632 | Ordinary | 14:30:03 - 26-Feb-21 |
| Unknown* | 300 | 5.059 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:07 - 25-Feb-21 |
| Unknown* | 49 | 5.238 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:45 - 25-Feb-21 |
| Unknown* | 100 | 4.99 | Ordinary Delayed publication Historical | 20:13:21 - 25-Feb-21 |
| Unknown* | 100 | 4.935 | Ordinary Delayed publication Historical | 20:32:39 - 25-Feb-21 |
| Unknown* | 1,005 | 4.952 | Ordinary Non protected portfolio Single protected transaction | 14:46:41 - 25-Feb-21 |
| Unknown* | 54 | 4.969 | Ordinary Non protected portfolio Single protected transaction | 14:42:22 - 25-Feb-21 |
| Unknown* | 511 | 4.952 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:27 - 24-Feb-21 |
| Unknown* | 197 | 5.021 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:17 - 24-Feb-21 |
| Unknown* | 40 | 5.058 | Ordinary Non protected portfolio Single protected transaction | 15:24:16 - 24-Feb-21 |
Share Price History for Energous Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
