| Price | 2.247on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH3 Shares | |
| Last Trade: | Unknown 94 at $2.150 |
| Day's Volume: | 94 |
| Last Close: | $2.247 |
| Open: | $0.00 |
| ISIN: | US29272C1036 |
| Day's Range | $2.150 - $2.150 |
| 52wk Range: | $2.247 - $10.900 |
| Market Capitalisation: | $71m |
| VWAP: | $0.00 |
| Shares in Issue: | 32m |
Recent Trades History Energous Ord (0IH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 2.150 | Ordinary Non protected portfolio Single protected transaction | 14:31:25 - 20-Nov-19 |
| Unknown* | 138 | 2.247 | Ordinary Non protected portfolio Single protected transaction | 15:30:36 - 11-Nov-19 |
| Unknown* | 4 | 2.262 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:59 - 08-Nov-19 |
| Unknown* | 10 | 2.770 | Ordinary Non protected portfolio Single protected transaction | 14:32:02 - 07-Nov-19 |
| Unknown* | 2,495 | 2.780 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:10:39 - 05-Nov-19 |
| Unknown* | 100 | 2.819 | Ordinary Non protected portfolio Single protected transaction | 16:10:39 - 30-Oct-19 |
| Unknown* | 266 | 2.819 | Ordinary Non protected portfolio Single protected transaction | 16:01:56 - 29-Oct-19 |
| Unknown* | 36 | 3.177 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:37 - 22-Oct-19 |
| Unknown* | 34 | 3.300 | Ordinary Non protected portfolio Single protected transaction | 15:14:10 - 17-Oct-19 |
| Unknown* | 32 | 3.273 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:25 - 07-Oct-19 |
Share Price History for Energous Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
