| Price | 1.573on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 600 at $1.542 |
| Day's Volume: | 0 |
| Last Close: | $1.573 |
| Open: | $0.00 |
| ISIN: | US29272C1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.573 - $5.686 |
| Market Capitalisation: | $119m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Recent Trades History Energous Ord (0IH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 1.542 | Ordinary | 17:22:27 - 29-Nov-21 |
| Unknown* | 400 | 1.545 | Ordinary | 17:22:27 - 29-Nov-21 |
| Unknown* | 2,000 | 1.59 | Ordinary Delayed publication | 16:22:26 - 29-Nov-21 |
| Unknown* | 200 | 1.59 | Ordinary Delayed publication | 16:22:26 - 29-Nov-21 |
| Unknown* | 19 | 1.59 | Ordinary Delayed publication | 16:22:26 - 29-Nov-21 |
| Unknown* | 200 | 1.59 | Ordinary Delayed publication | 16:22:26 - 29-Nov-21 |
| Unknown* | 300 | 1.59 | Ordinary Delayed publication | 16:22:26 - 29-Nov-21 |
| Unknown* | 200 | 1.59 | Ordinary Delayed publication | 16:22:26 - 29-Nov-21 |
| Unknown* | 100 | 1.59 | Ordinary Delayed publication | 16:22:26 - 29-Nov-21 |
| Unknown* | 100 | 1.59 | Ordinary Delayed publication | 16:22:26 - 29-Nov-21 |
Share Price History for Energous Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
