| Price | 17.93on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.12% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IH3 Shares | |
| Last Trade: | Unknown 375 at $18.006 |
| Day's Volume: | 0 |
| Last Close: | $17.93 |
| Open: | $0.00 |
| ISIN: | US29272C1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.09 - $22.46 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Energous Ord (0IH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 18.006 | Ordinary NonProtected portfolio Single protected transaction | 14:50:57 - 18-May-18 |
| Unknown* | 10 | 17.85 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:56 - 18-May-18 |
| Unknown* | 39 | 18.210 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:37:21 - 14-May-18 |
| Unknown* | 332 | 18.665 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:27:45 - 5-Oct-18 |
| Unknown* | 79 | 18.51 | Ordinary Delayed publication Historical | 16:29:39 - 5-Sep-18 |
| Unknown* | 450 | 17.915 | Ordinary NonProtected portfolio Single protected transaction | 14:59:48 - 5-Aug-18 |
| Unknown* | 79 | 17.899 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:42 - 5-Aug-18 |
Share Price History for Energous Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.93 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 440 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.97 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.83 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.01 | 39 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.01 | 39 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.50 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.04 | 332 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.90 | 79 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.06 | 529 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.06 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.14 | 76 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.67 | 219 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.96 | 341 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.31 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.79 | 114 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.43 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.63 | 154 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.96 | 77 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.85 | 341 |
