Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energous Ord Share Price (0IH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.34on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH3 Shares
Last Trade: Unknown 83 at $14.578
Day's Volume: 0
Last Close: $15.34
Open: $0.00
ISIN: US29272C1036
Day's Range $0.00 - $0.00
52wk Range: $14.09 - $22.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energous Ord (0IH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8314.578Ordinary
NonProtected portfolio
Single protected transaction
15:58:52 - 7-Sep-18
Unknown*27514.674Ordinary
NonProtected portfolio
Single protected transaction
16:25:22 - 7-Jun-18

Share Price History for Energous Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0015.340
18th Jul 2018 (Wed)0.000.000.0015.4710
17th Jul 2018 (Tue)0.000.000.0015.4710
16th Jul 2018 (Mon)0.000.000.0015.4710
13th Jul 2018 (Fri)0.000.000.0014.5780
12th Jul 2018 (Thu)0.000.000.0014.5780
11th Jul 2018 (Wed)0.000.000.0014.5780
10th Jul 2018 (Tue)0.000.000.0014.5780
9th Jul 2018 (Mon)0.000.000.000.0083
6th Jul 2018 (Fri)0.000.000.000.00367
5th Jul 2018 (Thu)0.000.000.000.0051
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0013
29th Jun 2018 (Fri)0.000.000.0015.5670
28th Jun 2018 (Thu)0.000.000.0015.2780
27th Jun 2018 (Wed)0.000.000.0015.2780
26th Jun 2018 (Tue)0.000.000.0016.6060
25th Jun 2018 (Mon)0.000.000.0016.6060
22nd Jun 2018 (Fri)0.000.000.0016.2110
21st Jun 2018 (Thu)0.000.000.0016.2110
20th Jun 2018 (Wed)0.000.000.0016.2110

News about Energous Ord (0IH3)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered