Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energous Ord (0IH3) Share Price

Price $0.365 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IH3 Shares
Last Trade: Unknown 1,184.00 at $0.375
Day's Volume: 21,407
Last Close: $0.365
Open: $0.00
ISIN: US29272C2026
Day's Range $0.00 - $0.00
52wk Range: $0.259986 - $2.699349
Market Capitalisation: $12m
VWAP: $0.386754
Shares in Issue: 34m

Energous Ord (0IH3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,184 $0.375 OTC Trade
18:12:11 - 11-Jul-25
Unknown* 1,096 $0.375 OTC Trade
18:12:11 - 11-Jul-25
Unknown* 700 $0.375 OTC Trade
18:12:11 - 11-Jul-25
Unknown* 64 $0.375 OTC Trade
18:12:10 - 11-Jul-25
Unknown* 29 $0.375 OTC Trade
18:12:10 - 11-Jul-25
Unknown* 270 $0.375 OTC Trade
18:12:10 - 11-Jul-25
Unknown* 3,929 $0.375 OTC Trade
18:12:10 - 11-Jul-25
Unknown* 1,000 $0.35542 OTC Trade
16:09:15 - 11-Jul-25
Unknown* 37 $0.3666 OTC Trade
15:51:18 - 11-Jul-25
Unknown* 26 $0.3781 OTC Trade
15:50:51 - 11-Jul-25
See more Energous Ord trades

Energous Ord (0IH3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.365 0.365 0.365 0.365 21,407
10th Jul 2025 (Thu) 0.365 0.365 0.365 0.365 17,674
9th Jul 2025 (Wed) 0.287338 0.287338 0.287338 0.287338 10,544
8th Jul 2025 (Tue) 0.287338 0.287338 0.287338 0.287338 2,141
7th Jul 2025 (Mon) 0.277824 0.277824 0.277824 0.277824 2,303
4th Jul 2025 (Fri) 0.277824 0.277824 0.277824 0.277824 0
3rd Jul 2025 (Thu) 0.277824 0.277824 0.277824 0.277824 30,440
2nd Jul 2025 (Wed) 0.277824 0.277824 0.277824 0.277824 5,299
1st Jul 2025 (Tue) 0.277824 0.277824 0.277824 0.277824 0
30th Jun 2025 (Mon) 0.277824 0.277824 0.277824 0.277824 12,257
27th Jun 2025 (Fri) 0.277824 0.277824 0.277824 0.277824 105,375
26th Jun 2025 (Thu) 0.277824 0.277824 0.277824 0.277824 3,708
25th Jun 2025 (Wed) 0.260695 0.260695 0.260695 0.260695 12,241
24th Jun 2025 (Tue) 0.260695 0.260695 0.260695 0.260695 2,949
23rd Jun 2025 (Mon) 0.260695 0.260695 0.260695 0.260695 5,273
20th Jun 2025 (Fri) 0.260695 0.260695 0.260695 0.260695 2,115
19th Jun 2025 (Thu) 0.260695 0.260695 0.260695 0.260695 0
18th Jun 2025 (Wed) 0.260695 0.260695 0.260695 0.260695 8,671
17th Jun 2025 (Tue) 0.260695 0.260695 0.260695 0.260695 3,160
16th Jun 2025 (Mon) 0.260695 0.260695 0.260695 0.260695 33,765
13th Jun 2025 (Fri) 0.260695 0.260695 0.260695 0.260695 21,158
See more Energous Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered