| Price | $8.292859 on 11-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $7.35 |
| Day's Volume: | 0 |
| Last Close: | $8.292859 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.259986 - $9.519758 |
| Market Capitalisation: | $15.13m |
| VWAP: | $0.00 |
| Shares in Issue: | 1.82m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $7.35 | OTC Trade |
14:35:30 - 10-Nov-25 |
| Unknown* | 62 | $7.615 | OTC Trade |
18:54:14 - 05-Nov-25 |
| Unknown* | 770 | $7.68 | OTC Trade |
18:14:33 - 05-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:37:42 - 30-Oct-25 |
| Unknown* | 200 | $7.62 | OTC Trade |
14:34:50 - 30-Oct-25 |
| Unknown* | 92 | $7.675 | OTC Trade |
14:34:50 - 30-Oct-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:14:59 - 30-Oct-25 |
| Unknown* | 30 | $7.9561 | OTC Trade |
13:46:25 - 30-Oct-25 |
| Unknown* | 8 | $8.1015 | OTC Trade |
17:24:09 - 29-Oct-25 |
| Unknown* | 2 | $8.292859 | Currency Conversion Negotiated Trade |
15:33:05 - 29-Oct-25 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
