| Price | $0.37115 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IH3 Shares | |
| Last Trade: | Unknown 500.00 at $0.2875 |
| Day's Volume: | 3,966 |
| Last Close: | $0.37115 |
| Open: | $0.00 |
| ISIN: | US29272C2026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.301096 - $2.699349 |
| Market Capitalisation: | $11m |
| VWAP: | $0.283951 |
| Shares in Issue: | 30m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $0.2875 | OTC Trade |
15:20:44 - 03-Apr-25 |
| Unknown* | 1,010 | $0.2801 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 1,911 | $0.2839 | OTC Trade |
15:02:19 - 03-Apr-25 |
| Unknown* | 34 | $0.2867 | OTC Trade |
14:48:24 - 03-Apr-25 |
| Unknown* | 511 | $0.2881 | OTC Trade |
14:30:35 - 03-Apr-25 |
| Unknown* | 602 | $0.2901 | OTC Trade |
18:05:45 - 02-Apr-25 |
| Unknown* | 1,042 | $0.2851 | OTC Trade |
15:04:30 - 02-Apr-25 |
| Unknown* | 50 | $0.2886 | OTC Trade |
14:47:30 - 02-Apr-25 |
| Unknown* | 428 | $0.2801 | OTC Trade |
14:44:36 - 02-Apr-25 |
| Unknown* | 1,042 | $0.2802 | OTC Trade |
14:40:03 - 02-Apr-25 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
