| Price | $7.752352 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 233.00 at $7.355 |
| Day's Volume: | 233 |
| Last Close: | $7.752352 |
| Open: | $0.00 |
| ISIN: | US29272C3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.259986 - $9.06722 |
| Market Capitalisation: | $11.28m |
| VWAP: | $7.355 |
| Shares in Issue: | 1.46m |
Energous Ord (0IH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | $7.355 | OTC Trade |
18:09:22 - 15-Sep-25 |
| Unknown* | 70 | $7.70 | OTC Trade |
15:48:24 - 12-Sep-25 |
| Unknown* | 15 | $7.87 | OTC Trade |
14:40:11 - 12-Sep-25 |
| Unknown* | 0 | $7.7335 | OTC Trade |
18:05:17 - 11-Sep-25 |
| Unknown* | 11 | $7.752352 | Currency Conversion Negotiated Trade |
14:31:05 - 11-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
20:43:29 - 10-Sep-25 |
| Unknown* | 11 | $7.95 | OTC Trade |
18:04:28 - 10-Sep-25 |
| Unknown* | 11 | $8.30 | OTC Trade |
17:38:31 - 10-Sep-25 |
| Unknown* | 51 | $7.705 | OTC Trade |
16:43:41 - 10-Sep-25 |
| Unknown* | 1,000 | $8.235 | OTC Trade |
16:00:29 - 10-Sep-25 |
Energous Ord (0IH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
