Energous Ord Share Price (0IH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.828on 27-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH3 Shares
Sponsored Financial Content
Last Trade: Unknown 89 at $1.828
Day's Volume: 0
Last Close: $1.828
Open: $0.00
ISIN: US29272C1036
Day's Range $1.828 - $1.828
52wk Range: $0.738 - $4.636
Market Capitalisation: $76m
VWAP: $0.00
Shares in Issue: 41m

Recent Trades History Energous Ord (0IH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*891.828Ordinary
Non protected portfolio
Single protected transaction
15:16:14 - 26-May-20
Unknown*1391.827Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:23 - 22-May-20
Unknown*1,2241.807Ordinary
Non protected portfolio
Single protected transaction
14:52:51 - 22-May-20
Unknown*4601.787Ordinary
Non protected portfolio
Single protected transaction
15:59:22 - 21-May-20
Unknown*911.844Ordinary
Non protected portfolio
Single protected transaction
15:19:42 - 21-May-20
Unknown*461.845Ordinary
Non protected portfolio
Single protected transaction
14:32:26 - 21-May-20
Unknown*381.880Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:10 - 20-May-20
Unknown*8541.931Ordinary
Non protected portfolio
Single protected transaction
16:26:31 - 20-May-20
Unknown*9661.932Ordinary
Non protected portfolio
Single protected transaction
16:10:36 - 20-May-20
Unknown*1,7231.940Ordinary
Non protected portfolio
Single protected transaction
16:09:17 - 20-May-20

Share Price History for Energous Ord

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000
28th Apr 2020 (Tue)00.000.000
27th Apr 2020 (Mon)00.000.000

News about Energous Ord (0IH3)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered