Energous Ord Share Price (0IH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.552on 12-05-2021 at 8:33:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH3 Shares
Sponsored Financial Content
Last Trade: Unknown 620 at $2.625
Day's Volume: 0
Last Close: $2.552
Open: $0.00
ISIN: US29272C1036
Day's Range $2.552 - $2.562
52wk Range: $1.678 - $5.686
Market Capitalisation: $156m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Energous Ord (0IH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6202.625Ordinary
Delayed publication
Historical
20:59:17 - 11-May-21
Unknown*3002.668Ordinary
Delayed publication
Historical
20:00:06 - 11-May-21
Unknown*142.559Ordinary
16:44:25 - 11-May-21
Unknown*1002.560Ordinary
16:44:25 - 11-May-21
Unknown*2002.552Ordinary
15:59:30 - 11-May-21
Unknown*3002.555Ordinary
15:59:30 - 11-May-21
Unknown*1002.63Ordinary
14:59:03 - 11-May-21
Unknown*1002.63Ordinary
14:59:03 - 11-May-21
Unknown*1002.63Ordinary
14:59:03 - 11-May-21
Unknown*1002.63Ordinary
14:59:03 - 11-May-21

Share Price History for Energous Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Energous Ord (0IH3)

FTSE 100 Latest
Value6,988.98
Change40.99


Login to your account

Forgot Password?

Not Registered