Energous Ord Share Price (0IH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.260on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH3 Shares
Sponsored Financial Content
Last Trade: Unknown 109 at $2.405
Day's Volume: 0
Last Close: $2.260
Open: $0.00
ISIN: US29272C1036
Day's Range $2.260 - $2.260
52wk Range: $0.738 - $4.135
Market Capitalisation: $94m
VWAP: $0.00
Shares in Issue: 42m

Recent Trades History Energous Ord (0IH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1092.405Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:54 - 27-Oct-20
Unknown*372.406Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:28 - 27-Oct-20
Unknown*6792.364Ordinary
Non protected portfolio
Single protected transaction
17:01:00 - 27-Oct-20
Unknown*2902.366Ordinary
Non protected portfolio
Single protected transaction
16:17:24 - 27-Oct-20
Unknown*1,0642.410Ordinary
Non protected portfolio
Single protected transaction
15:06:58 - 27-Oct-20
Unknown*452.500Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:12 - 23-Oct-20
Unknown*1072.551Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:38 - 16-Oct-20
Unknown*1172.595Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:56 - 15-Oct-20
Unknown*1152.864Ordinary
Non protected portfolio
Single protected transaction
14:33:21 - 06-Oct-20
Unknown*52.810Ordinary
Non protected portfolio
Single protected transaction
14:31:59 - 02-Oct-20

Share Price History for Energous Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Energous Ord (0IH3)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered