Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energous Ord Share Price (0IH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.93on 21-05-2018 at 16:30:00
Change 0.00 -1.12%
Buy 0.00
Sell 0.00
Buy / Sell 0IH3 Shares
Last Trade: Unknown 375 at $18.006
Day's Volume: 0
Last Close: $17.93
Open: $0.00
ISIN: US29272C1036
Day's Range $0.00 - $0.00
52wk Range: $14.09 - $22.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energous Ord (0IH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37518.006Ordinary
NonProtected portfolio
Single protected transaction
14:50:57 - 18-May-18
Unknown*1017.85Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:56 - 18-May-18
Unknown*3918.210Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:37:21 - 14-May-18
Unknown*33218.665Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:27:45 - 5-Oct-18
Unknown*7918.51Ordinary
Delayed publication
Historical
16:29:39 - 5-Sep-18
Unknown*45017.915Ordinary
NonProtected portfolio
Single protected transaction
14:59:48 - 5-Aug-18
Unknown*7917.899Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:42 - 5-Aug-18

Share Price History for Energous Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0017.930
18th May 2018 (Fri)0.000.000.000.00440
17th May 2018 (Thu)0.000.000.0017.970
16th May 2018 (Wed)0.000.000.0017.830
15th May 2018 (Tue)0.000.000.0018.0139
14th May 2018 (Mon)0.000.000.0018.0139
11th May 2018 (Fri)0.000.000.0018.500
10th May 2018 (Thu)0.000.000.0018.04332
9th May 2018 (Wed)0.000.000.0017.9079
8th May 2018 (Tue)0.000.000.0018.06529
7th May 2018 (Mon)0.000.000.0018.060
4th May 2018 (Fri)0.000.000.0018.1476
3rd May 2018 (Thu)0.000.000.0017.67219
2nd May 2018 (Wed)0.000.000.0017.96341
1st May 2018 (Tue)0.000.000.0018.310
27th Apr 2018 (Fri)0.000.000.0018.79114
26th Apr 2018 (Thu)0.000.000.0018.430
25th Apr 2018 (Wed)0.000.000.0019.63154
24th Apr 2018 (Tue)0.000.000.0019.9677
23rd Apr 2018 (Mon)0.000.000.0019.85341

News about Energous Ord (0IH3)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered