Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ilkka 2 Ord (0IGX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ilkka 2 Ord (0IGX) Latest Trades
Unknown*	1	€3.93	SI Trade	11:36:54 - 21-May-26
Unknown*	5	€3.84	SI Trade	08:33:42 - 21-May-26
Unknown*	10	€3.915	SI Trade	13:49:57 - 19-May-26
Unknown*	1,020	€3.915	SI Trade	13:05:55 - 19-May-26
Unknown*	1	€3.90	SI Trade	10:45:16 - 19-May-26
Unknown*	586	€3.89	SI Trade	08:55:30 - 19-May-26
Unknown*	586	€3.89	SI Trade	08:55:30 - 19-May-26
Unknown*	1	€3.93	SI Trade	16:23:28 - 18-May-26
Unknown*	800	€3.94	SI Trade	14:44:22 - 18-May-26
Unknown*	800	€3.94	SI Trade	14:44:22 - 18-May-26

See more Ilkka 2 Ord trades

Ilkka 2 Ord (0IGX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	3.915	3.915	3.915	3.915	0
19th May 2026 (Tue)	3.915	3.915	3.915	3.915	2,203
18th May 2026 (Mon)	3.93	3.93	3.93	3.93	1,636
15th May 2026 (Fri)	3.90	3.90	3.90	3.90	0
14th May 2026 (Thu)	3.90	3.90	3.90	3.90	0
13th May 2026 (Wed)	3.90	3.90	3.90	3.90	850
12th May 2026 (Tue)	4.05	4.05	4.05	4.05	415
11th May 2026 (Mon)	4.05	4.05	4.05	4.05	212
8th May 2026 (Fri)	4.05	4.05	4.05	4.05	6
7th May 2026 (Thu)	4.05	4.05	4.05	4.05	2,028
6th May 2026 (Wed)	3.93	3.93	3.93	3.93	127
5th May 2026 (Tue)	3.95	3.95	3.95	3.95	4,170
4th May 2026 (Mon)	4.15	4.15	4.15	4.15	0
1st May 2026 (Fri)	4.15	4.15	4.15	4.15	0
30th Apr 2026 (Thu)	4.15	4.15	4.15	4.15	30
29th Apr 2026 (Wed)	4.095	4.095	4.095	4.095	4
28th Apr 2026 (Tue)	4.29	4.29	4.29	4.29	0
27th Apr 2026 (Mon)	4.29	4.29	4.29	4.29	154
24th Apr 2026 (Fri)	4.20	4.20	4.20	4.20	10,407
23rd Apr 2026 (Thu)	4.59	4.59	4.59	4.59	0
22nd Apr 2026 (Wed)	4.59	4.59	4.59	4.59	1,020
21st Apr 2026 (Tue)	4.58	4.58	4.58	4.58	1,400

See more Ilkka 2 Ord price history

Date	Source	Headline
Ilkka 2 Ord (0IGX) Regulatory News

See more Ilkka 2 Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Ilkka 2 Ord (0IGX) Latest Trades