| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 25th Sep 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 637 |
| 24th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 600 |
| 23rd Sep 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 22nd Sep 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 2,000 |
| 21st Sep 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Sep 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 10 |
| 17th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 100 |
| 16th Sep 2026 (Wed) | 3.745 | 3.745 | 3.745 | 3.745 | 0 |
| 15th Sep 2026 (Tue) | 3.745 | 3.745 | 3.745 | 3.745 | 3,102 |
| 14th Sep 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 2,254 |
| 11th Sep 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 1,200 |
| 10th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 10 |
| 9th Sep 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 28 |
| 8th Sep 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 20 |
| 7th Sep 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 1,200 |
| 4th Sep 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 115 |
| 3rd Sep 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 226 |
| 2nd Sep 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 40 |
| 1st Sep 2026 (Tue) | 3.84 | 3.84 | 3.84 | 3.84 | 2 |
| 31st Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 28th Aug 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 435 |
| 27th Aug 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 26th Aug 2026 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 202 |
| 25th Aug 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 24th Aug 2026 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 1,820 |
| 21st Aug 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 750 |
| 20th Aug 2026 (Thu) | 3.875 | 3.875 | 3.875 | 3.875 | 2,600 |
| 19th Aug 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 1,151 |
| 18th Aug 2026 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 17th Aug 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 52 |
| 14th Aug 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 13th Aug 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 223 |
| 12th Aug 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 2,092 |
| 11th Aug 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10th Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 2 |
| 7th Aug 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 6th Aug 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 2 |
| 5th Aug 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 4th Aug 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 1,305 |
| 3rd Aug 2026 (Mon) | 4.015 | 4.015 | 4.015 | 4.015 | 1,401 |
| 31st Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 313 |
| 30th Jul 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 29th Jul 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |