| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 6 |
| 20th May 2026 (Wed) | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 19th May 2026 (Tue) | 3.915 | 3.915 | 3.915 | 3.915 | 2,203 |
| 18th May 2026 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 1,636 |
| 15th May 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 14th May 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 13th May 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 850 |
| 12th May 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 415 |
| 11th May 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 212 |
| 8th May 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 6 |
| 7th May 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 2,028 |
| 6th May 2026 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 127 |
| 5th May 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 4,170 |
| 4th May 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st May 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 30th Apr 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 30 |
| 29th Apr 2026 (Wed) | 4.095 | 4.095 | 4.095 | 4.095 | 4 |
| 28th Apr 2026 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 27th Apr 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 154 |
| 24th Apr 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 10,407 |
| 23rd Apr 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 22nd Apr 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 1,020 |
| 21st Apr 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| 20th Apr 2026 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 1,525 |
| 17th Apr 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 601 |
| 16th Apr 2026 (Thu) | 4.44 | 4.44 | 4.44 | 4.44 | 3,330 |
| 15th Apr 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 230 |
| 14th Apr 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.37 | 859 |
| 13th Apr 2026 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 2 |
| 10th Apr 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 30 |
| 9th Apr 2026 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 1,160 |
| 8th Apr 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 753 |
| 7th Apr 2026 (Tue) | 4.175 | 4.175 | 4.175 | 4.175 | 3,210 |
| 6th Apr 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 3rd Apr 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 1,444 |
| 1st Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 3,900 |
| 31st Mar 2026 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 702 |
| 30th Mar 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 27th Mar 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 1,612 |
| 26th Mar 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 1,687 |
| 25th Mar 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 24th Mar 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 430 |
| 23rd Mar 2026 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 1,018 |