| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 218 |
| 9th Jul 2026 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 2 |
| 8th Jul 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 8 |
| 7th Jul 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 1 |
| 6th Jul 2026 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 1,170 |
| 3rd Jul 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 2,706 |
| 2nd Jul 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 1,602 |
| 1st Jul 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 30th Jun 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 29th Jun 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 4,318 |
| 26th Jun 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 415 |
| 25th Jun 2026 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 3,221 |
| 24th Jun 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 23rd Jun 2026 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 5 |
| 22nd Jun 2026 (Mon) | 4.175 | 4.175 | 4.175 | 4.175 | 2,501 |
| 19th Jun 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 18th Jun 2026 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 636 |
| 17th Jun 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 5,908 |
| 16th Jun 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 15th Jun 2026 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 1,575 |
| 12th Jun 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 20 |
| 11th Jun 2026 (Thu) | 4.075 | 4.075 | 4.075 | 4.075 | 0 |
| 10th Jun 2026 (Wed) | 4.075 | 4.075 | 4.075 | 4.075 | 6,500 |
| 9th Jun 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 6,549 |
| 8th Jun 2026 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 4,343 |
| 5th Jun 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| 4th Jun 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 225 |
| 3rd Jun 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2nd Jun 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 2 |
| 1st Jun 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 13,404 |
| 29th May 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 28th May 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 38 |
| 27th May 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 6,905 |
| 26th May 2026 (Tue) | 3.985 | 3.985 | 3.985 | 3.985 | 544 |
| 25th May 2026 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 22nd May 2026 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 3,264 |
| 21st May 2026 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 6 |
| 20th May 2026 (Wed) | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 19th May 2026 (Tue) | 3.915 | 3.915 | 3.915 | 3.915 | 2,203 |
| 18th May 2026 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 1,636 |
| 15th May 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 14th May 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 13th May 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 850 |
| 12th May 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 415 |
| 11th May 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 212 |