| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | €4.04 | SI Trade |
08:29:05 - 10-Jul-26 |
| Unknown* | 109 | €4.04 | SI Trade |
08:29:05 - 10-Jul-26 |
| Unknown* | 2 | €4.14 | SI Trade |
12:47:00 - 09-Jul-26 |
| Unknown* | 8 | €4.15 | SI Trade |
09:36:38 - 08-Jul-26 |
| Unknown* | 1 | €4.18 | SI Trade |
10:25:23 - 07-Jul-26 |
| Unknown* | 125 | €4.13 | SI Trade |
14:58:17 - 06-Jul-26 |
| Unknown* | 125 | €4.13 | SI Trade |
14:58:17 - 06-Jul-26 |
| Unknown* | 240 | €4.11 | SI Trade |
12:29:16 - 06-Jul-26 |
| Unknown* | 240 | €4.11 | SI Trade |
12:29:16 - 06-Jul-26 |
| Unknown* | 440 | €4.18 | SI Trade |
09:04:14 - 06-Jul-26 |
| Unknown* | 374 | €4.14 | SI Trade |
12:09:14 - 03-Jul-26 |
| Unknown* | 374 | €4.14 | SI Trade |
12:09:14 - 03-Jul-26 |
| Unknown* | 1,883 | €4.14 | SI Trade |
11:37:53 - 03-Jul-26 |
| Unknown* | 44 | €4.10 | SI Trade |
09:30:26 - 03-Jul-26 |
| Unknown* | 30 | €4.095 | SI Trade |
08:43:55 - 03-Jul-26 |
| Unknown* | 1 | €4.10 | SI Trade |
08:31:33 - 03-Jul-26 |
| Unknown* | 801 | €4.08 | SI Trade |
13:17:32 - 02-Jul-26 |
| Unknown* | 801 | €4.08 | SI Trade |
13:17:32 - 02-Jul-26 |
| Unknown* | 1 | €4.20 | SI Trade |
12:34:32 - 29-Jun-26 |
| Unknown* | 10 | €4.15 | SI Trade |
12:27:49 - 29-Jun-26 |
| Unknown* | 10 | €4.15 | SI Trade |
12:27:49 - 29-Jun-26 |
| Unknown* | 10 | €4.20 | SI Trade |
11:00:35 - 29-Jun-26 |
| Unknown* | 700 | €4.15 | SI Trade |
10:25:19 - 29-Jun-26 |
| Unknown* | 700 | €4.15 | SI Trade |
10:25:19 - 29-Jun-26 |
| Unknown* | 605 | €4.20 | SI Trade |
09:46:17 - 29-Jun-26 |
| Unknown* | 1,141 | €4.165 | SI Trade |
09:46:17 - 29-Jun-26 |
| Unknown* | 1,141 | €4.165 | SI Trade |
09:46:17 - 29-Jun-26 |
| Unknown* | 189 | €4.22 | SI Trade |
14:49:02 - 25-Jun-26 |
| Unknown* | 189 | €4.22 | SI Trade |
14:49:02 - 25-Jun-26 |
| Unknown* | 2,843 | €4.22 | SI Trade |
09:38:12 - 25-Jun-26 |
| Unknown* | 5 | €4.16 | SI Trade |
08:53:10 - 23-Jun-26 |
| Unknown* | 718 | €4.175 | SI Trade |
11:08:56 - 22-Jun-26 |
| Unknown* | 724 | €4.175 | SI Trade |
11:03:30 - 22-Jun-26 |
| Unknown* | 1,059 | €4.15 | SI Trade |
09:59:58 - 22-Jun-26 |
| Unknown* | 125 | €4.16 | SI Trade |
16:11:02 - 18-Jun-26 |
| Unknown* | 5 | €4.19 | SI Trade |
15:16:02 - 18-Jun-26 |
| Unknown* | 190 | €4.15 | SI Trade |
15:15:25 - 18-Jun-26 |
| Unknown* | 190 | €4.15 | SI Trade |
15:15:25 - 18-Jun-26 |
| Unknown* | 126 | €4.20 | SI Trade |
10:35:28 - 18-Jun-26 |
| Unknown* | 133 | €4.18 | SI Trade |
14:51:59 - 17-Jun-26 |
| Unknown* | 133 | €4.18 | SI Trade |
14:51:59 - 17-Jun-26 |
| Unknown* | 773 | €4.195 | SI Trade |
13:54:27 - 17-Jun-26 |
| Unknown* | 773 | €4.195 | SI Trade |
13:54:27 - 17-Jun-26 |
| Unknown* | 6 | €4.18 | SI Trade |
12:01:43 - 17-Jun-26 |
| Unknown* | 6 | €4.18 | SI Trade |
12:01:43 - 17-Jun-26 |
| Unknown* | 2,870 | €4.18 | SI Trade |
08:24:33 - 17-Jun-26 |
| Unknown* | 2 | €4.09 | SI Trade |
08:15:16 - 17-Jun-26 |
| Unknown* | 2 | €4.09 | SI Trade |
08:15:16 - 17-Jun-26 |
| Unknown* | 267 | €4.15 | SI Trade |
08:11:52 - 17-Jun-26 |
| Unknown* | 305 | €4.15 | SI Trade |
08:11:52 - 17-Jun-26 |
| Unknown* | 14 | €4.15 | SI Trade |
08:11:52 - 17-Jun-26 |
| Unknown* | 624 | €4.19 | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 1 | €4.08 | SI Trade |
13:38:06 - 15-Jun-26 |
| Unknown* | 7 | €4.08 | SI Trade |
13:33:27 - 15-Jun-26 |
| Unknown* | 20 | €4.06 | SI Trade |
11:40:11 - 15-Jun-26 |
| Unknown* | 20 | €4.06 | SI Trade |
11:40:11 - 15-Jun-26 |
| Unknown* | 916 | €4.09 | SI Trade |
08:47:57 - 15-Jun-26 |
| Unknown* | 611 | €4.09 | SI Trade |
08:17:30 - 15-Jun-26 |
| Unknown* | 10 | €4.04 | SI Trade |
11:09:56 - 12-Jun-26 |
| Unknown* | 10 | €4.04 | SI Trade |
11:09:56 - 12-Jun-26 |
| Unknown* | 3,000 | €4.075 | SI Trade |
11:33:35 - 10-Jun-26 |
| Unknown* | 3,000 | €4.075 | SI Trade |
11:33:35 - 10-Jun-26 |
| Unknown* | 500 | €4.12 | SI Trade |
09:38:46 - 10-Jun-26 |
| Unknown* | 3,247 | €4.18 | SI Trade |
14:12:11 - 09-Jun-26 |
| Unknown* | 3,247 | €4.18 | SI Trade |
14:12:11 - 09-Jun-26 |
| Unknown* | 25 | €4.10 | SI Trade |
09:44:49 - 09-Jun-26 |
| Unknown* | 25 | €4.10 | SI Trade |
09:44:49 - 09-Jun-26 |
| Unknown* | 4 | €4.09 | SI Trade |
08:23:23 - 09-Jun-26 |
| Unknown* | 1 | €4.09 | SI Trade |
08:23:23 - 09-Jun-26 |
| Unknown* | 327 | €4.08 | SI Trade |
14:48:56 - 08-Jun-26 |
| Unknown* | 105 | €4.08 | SI Trade |
14:45:36 - 08-Jun-26 |
| Unknown* | 634 | €4.08 | SI Trade |
14:43:56 - 08-Jun-26 |
| Unknown* | 1,044 | €4.01 | SI Trade |
13:25:37 - 08-Jun-26 |
| Unknown* | 1,044 | €4.01 | SI Trade |
13:25:37 - 08-Jun-26 |
| Unknown* | 25 | €4.065 | SI Trade |
12:59:55 - 08-Jun-26 |
| Unknown* | 40 | €4.08 | SI Trade |
11:50:18 - 08-Jun-26 |
| Unknown* | 1 | €4.08 | SI Trade |
11:50:18 - 08-Jun-26 |
| Unknown* | 31 | €4.09 | SI Trade |
11:31:24 - 08-Jun-26 |
| Unknown* | 523 | €4.09 | SI Trade |
11:31:24 - 08-Jun-26 |
| Unknown* | 569 | €4.075 | SI Trade |
09:52:53 - 08-Jun-26 |
| Unknown* | 1 | €4.00 | SI Trade |
10:01:08 - 05-Jun-26 |
| Unknown* | 2 | €4.05 | SI Trade |
11:52:12 - 04-Jun-26 |
| Unknown* | 1 | €4.02 | SI Trade |
09:10:49 - 04-Jun-26 |
| Unknown* | 222 | €4.02 | SI Trade |
09:10:49 - 04-Jun-26 |
| Unknown* | 2 | €4.05 | SI Trade |
11:09:54 - 02-Jun-26 |
| Unknown* | 1 | €4.04 | SI Trade |
14:47:11 - 01-Jun-26 |
| Unknown* | 19 | €4.05 | SI Trade |
14:21:29 - 01-Jun-26 |
| Unknown* | 2,255 | €4.02 | SI Trade |
12:53:51 - 01-Jun-26 |
| Unknown* | 2,255 | €4.02 | SI Trade |
12:53:51 - 01-Jun-26 |
| Unknown* | 146 | €4.05 | SI Trade |
12:46:17 - 01-Jun-26 |
| Unknown* | 1 | €4.05 | SI Trade |
12:01:18 - 01-Jun-26 |
| Unknown* | 29 | €4.04 | SI Trade |
11:59:16 - 01-Jun-26 |
| Unknown* | 18 | €4.04 | SI Trade |
11:57:14 - 01-Jun-26 |
| Unknown* | 79 | €4.05 | SI Trade |
11:57:14 - 01-Jun-26 |
| Unknown* | 49 | €4.05 | SI Trade |
11:56:03 - 01-Jun-26 |
| Unknown* | 1,936 | €4.005 | SI Trade |
11:56:03 - 01-Jun-26 |
| Unknown* | 1,936 | €4.005 | SI Trade |
11:56:03 - 01-Jun-26 |
| Unknown* | 61 | €4.05 | SI Trade |
11:55:39 - 01-Jun-26 |
| Unknown* | 246 | €4.05 | SI Trade |
11:38:14 - 01-Jun-26 |
| Unknown* | 50 | €4.04 | SI Trade |
11:35:58 - 01-Jun-26 |
| Unknown* | 2,161 | €4.005 | SI Trade |
11:35:50 - 01-Jun-26 |
| Unknown* | 2,161 | €4.005 | SI Trade |
11:35:50 - 01-Jun-26 |
| Unknown* | 1 | €3.96 | SI Trade |
10:41:02 - 01-Jun-26 |
| Unknown* | 13 | €3.98 | SI Trade |
14:55:04 - 28-May-26 |
| Unknown* | 5 | €3.985 | SI Trade |
09:28:38 - 28-May-26 |
| Unknown* | 10 | €3.93 | SI Trade |
09:15:57 - 28-May-26 |
| Unknown* | 10 | €3.93 | SI Trade |
09:15:57 - 28-May-26 |
| Unknown* | 396 | €4.04 | SI Trade |
11:16:27 - 27-May-26 |
| Unknown* | 643 | €4.00 | SI Trade |
11:08:01 - 27-May-26 |
| Unknown* | 36 | €4.00 | SI Trade |
11:06:59 - 27-May-26 |
| Unknown* | 284 | €4.00 | SI Trade |
11:06:01 - 27-May-26 |
| Unknown* | 44 | €4.00 | SI Trade |
11:04:21 - 27-May-26 |
| Unknown* | 47 | €4.00 | SI Trade |
11:03:31 - 27-May-26 |
| Unknown* | 120 | €4.00 | SI Trade |
11:01:50 - 27-May-26 |
| Unknown* | 58 | €3.965 | SI Trade |
11:00:26 - 27-May-26 |
| Unknown* | 53 | €3.96 | SI Trade |
10:51:15 - 27-May-26 |
| Unknown* | 560 | €3.94 | SI Trade |
10:51:01 - 27-May-26 |
| Unknown* | 515 | €3.97 | SI Trade |
10:50:42 - 27-May-26 |
| Unknown* | 518 | €3.90 | SI Trade |
10:46:10 - 27-May-26 |
| Unknown* | 30 | €3.95 | SI Trade |
10:37:56 - 27-May-26 |
| Unknown* | 381 | €3.91 | SI Trade |
10:29:11 - 27-May-26 |
| Unknown* | 381 | €3.91 | SI Trade |
10:29:11 - 27-May-26 |
| Unknown* | 186 | €3.95 | SI Trade |
10:07:33 - 27-May-26 |
| Unknown* | 1,000 | €3.95 | SI Trade |
09:41:42 - 27-May-26 |
| Unknown* | 605 | €3.94 | SI Trade |
09:19:56 - 27-May-26 |
| Unknown* | 43 | €3.94 | SI Trade |
09:19:24 - 27-May-26 |
| Unknown* | 49 | €3.94 | SI Trade |
09:18:34 - 27-May-26 |
| Unknown* | 45 | €3.95 | SI Trade |
09:16:45 - 27-May-26 |
| Unknown* | 2 | €3.87 | SI Trade |
08:27:56 - 27-May-26 |
| Unknown* | 200 | €3.885 | SI Trade |
08:06:12 - 27-May-26 |
| Unknown* | 200 | €3.885 | SI Trade |
08:06:12 - 27-May-26 |
| Unknown* | 449 | €3.95 | SI Trade |
08:01:31 - 27-May-26 |
| Unknown* | 3 | €3.97 | SI Trade |
08:01:31 - 27-May-26 |
| Unknown* | 57 | €3.97 | SI Trade |
08:01:31 - 27-May-26 |
| Unknown* | 122 | €3.985 | SI Trade |
10:36:39 - 26-May-26 |
| Unknown* | 122 | €3.985 | SI Trade |
10:36:39 - 26-May-26 |
| Unknown* | 300 | €4.01 | SI Trade |
10:09:00 - 26-May-26 |
| Unknown* | 13 | €3.93 | SI Trade |
10:58:41 - 22-May-26 |
| Unknown* | 1,000 | €3.93 | SI Trade |
09:57:06 - 22-May-26 |
| Unknown* | 1,000 | €3.93 | SI Trade |
09:57:06 - 22-May-26 |
| Unknown* | 486 | €3.90 | SI Trade |
09:19:48 - 22-May-26 |
| Unknown* | 486 | €3.90 | SI Trade |
09:19:48 - 22-May-26 |
| Unknown* | 80 | €3.915 | SI Trade |
08:43:13 - 22-May-26 |
| Unknown* | 139 | €3.885 | SI Trade |
08:30:16 - 22-May-26 |
| Unknown* | 60 | €3.84 | SI Trade |
08:17:33 - 22-May-26 |
| Unknown* | 1 | €3.93 | SI Trade |
11:36:54 - 21-May-26 |
| Unknown* | 5 | €3.84 | SI Trade |
08:33:42 - 21-May-26 |
| Unknown* | 10 | €3.915 | SI Trade |
13:49:57 - 19-May-26 |
| Unknown* | 1,020 | €3.915 | SI Trade |
13:05:55 - 19-May-26 |
| Unknown* | 1 | €3.90 | SI Trade |
10:45:16 - 19-May-26 |
| Unknown* | 586 | €3.89 | SI Trade |
08:55:30 - 19-May-26 |
| Unknown* | 586 | €3.89 | SI Trade |
08:55:30 - 19-May-26 |
| Unknown* | 1 | €3.93 | SI Trade |
16:23:28 - 18-May-26 |
| Unknown* | 800 | €3.94 | SI Trade |
14:44:22 - 18-May-26 |
| Unknown* | 800 | €3.94 | SI Trade |
14:44:22 - 18-May-26 |
| Unknown* | 10 | €3.95 | SI Trade |
08:57:57 - 18-May-26 |
| Unknown* | 10 | €3.95 | SI Trade |
08:57:57 - 18-May-26 |
| Unknown* | 15 | €4.03 | SI Trade |
08:18:05 - 18-May-26 |
| Unknown* | 15 | €3.90 | SI Trade |
15:43:49 - 13-May-26 |
| Unknown* | 15 | €3.91 | SI Trade |
15:01:16 - 13-May-26 |
| Unknown* | 300 | €3.885 | SI Trade |
14:44:34 - 13-May-26 |
| Unknown* | 50 | €3.88 | SI Trade |
13:51:07 - 13-May-26 |
| Unknown* | 15 | €4.065 | SI Trade |
11:41:20 - 13-May-26 |
| Unknown* | 220 | €4.05 | SI Trade |
09:45:41 - 13-May-26 |
| Unknown* | 220 | €4.05 | SI Trade |
09:45:41 - 13-May-26 |
| Unknown* | 31 | €4.05 | SI Trade |
15:06:18 - 12-May-26 |
| Unknown* | 31 | €4.07 | SI Trade |
12:58:29 - 12-May-26 |
| Unknown* | 31 | €4.07 | SI Trade |
12:24:06 - 12-May-26 |
| Unknown* | 122 | €4.08 | SI Trade |
10:45:12 - 12-May-26 |
| Unknown* | 100 | €4.01 | SI Trade |
09:04:56 - 12-May-26 |
| Unknown* | 100 | €4.01 | SI Trade |
09:04:56 - 12-May-26 |
| Unknown* | 49 | €4.05 | SI Trade |
14:53:23 - 11-May-26 |
| Unknown* | 49 | €4.065 | SI Trade |
14:02:27 - 11-May-26 |
| Unknown* | 50 | €4.06 | SI Trade |
10:18:12 - 11-May-26 |
| Unknown* | 64 | €4.08 | SI Trade |
09:17:48 - 11-May-26 |
| Unknown* | 1 | €4.05 | SI Trade |
13:54:36 - 08-May-26 |
| Unknown* | 5 | €4.05 | SI Trade |
13:27:23 - 08-May-26 |
| Unknown* | 26 | €4.05 | SI Trade |
12:08:22 - 07-May-26 |
| Unknown* | 2 | €4.05 | SI Trade |
10:11:52 - 07-May-26 |
| Unknown* | 1,000 | €4.025 | SI Trade |
10:11:29 - 07-May-26 |
| Unknown* | 1,000 | €4.025 | SI Trade |
10:11:29 - 07-May-26 |
| Unknown* | 25 | €3.93 | SI Trade |
16:05:26 - 06-May-26 |
| Unknown* | 66 | €3.98 | SI Trade |
13:31:03 - 06-May-26 |
| Unknown* | 10 | €4.00 | SI Trade |
12:32:17 - 06-May-26 |
| Unknown* | 1 | €3.98 | SI Trade |
09:55:32 - 06-May-26 |
| Unknown* | 25 | €3.92 | SI Trade |
09:16:29 - 06-May-26 |
| Unknown* | 150 | €3.95 | SI Trade |
11:56:45 - 05-May-26 |
| Unknown* | 1,500 | €3.92 | SI Trade |
11:25:23 - 05-May-26 |
| Unknown* | 1,500 | €3.92 | SI Trade |
11:25:23 - 05-May-26 |
| Unknown* | 7 | €3.95 | SI Trade |
11:22:29 - 05-May-26 |
| Unknown* | 3 | €3.93 | SI Trade |
11:19:05 - 05-May-26 |
| Unknown* | 500 | €3.98 | SI Trade |
08:49:27 - 05-May-26 |
| Unknown* | 500 | €3.98 | SI Trade |
08:49:27 - 05-May-26 |
| Unknown* | 10 | €4.08 | SI Trade |
08:04:19 - 05-May-26 |
| Unknown* | 20 | €4.15 | SI Trade |
12:40:09 - 30-Apr-26 |
| Unknown* | 10 | €4.11 | SI Trade |
09:57:39 - 30-Apr-26 |
| Unknown* | 2 | €4.095 | SI Trade |
14:56:18 - 29-Apr-26 |
| Unknown* | 2 | €4.125 | SI Trade |
09:54:03 - 29-Apr-26 |
| Unknown* | 10 | €4.29 | SI Trade |
11:06:21 - 27-Apr-26 |
| Unknown* | 22 | €4.37 | SI Trade |
10:48:20 - 27-Apr-26 |