| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | €3.75 | SI Trade |
12:53:46 - 25-Sep-26 |
| Unknown* | 250 | €3.72 | SI Trade |
10:45:48 - 25-Sep-26 |
| Unknown* | 250 | €3.72 | SI Trade |
10:45:48 - 25-Sep-26 |
| Unknown* | 30 | €3.75 | SI Trade |
10:18:56 - 25-Sep-26 |
| Unknown* | 600 | €3.75 | SI Trade |
09:40:50 - 24-Sep-26 |
| Unknown* | 1,000 | €3.74 | SI Trade |
10:17:12 - 22-Sep-26 |
| Unknown* | 1,000 | €3.74 | SI Trade |
10:17:12 - 22-Sep-26 |
| Unknown* | 7 | €3.75 | SI Trade |
14:32:48 - 18-Sep-26 |
| Unknown* | 3 | €3.76 | SI Trade |
09:03:09 - 18-Sep-26 |
| Unknown* | 50 | €3.75 | SI Trade |
10:53:02 - 17-Sep-26 |
| Unknown* | 50 | €3.75 | SI Trade |
10:53:02 - 17-Sep-26 |
| Unknown* | 100 | €3.745 | SI Trade |
11:57:36 - 15-Sep-26 |
| Unknown* | 100 | €3.745 | SI Trade |
11:09:30 - 15-Sep-26 |
| Unknown* | 351 | €3.71 | SI Trade |
10:10:55 - 15-Sep-26 |
| Unknown* | 351 | €3.71 | SI Trade |
10:10:55 - 15-Sep-26 |
| Unknown* | 200 | €3.73 | SI Trade |
08:45:22 - 15-Sep-26 |
| Unknown* | 1,000 | €3.70 | SI Trade |
08:44:46 - 15-Sep-26 |
| Unknown* | 1,000 | €3.70 | SI Trade |
08:44:46 - 15-Sep-26 |
| Unknown* | 396 | €3.75 | SI Trade |
13:33:27 - 14-Sep-26 |
| Unknown* | 396 | €3.75 | SI Trade |
13:33:27 - 14-Sep-26 |
| Unknown* | 500 | €3.76 | SI Trade |
10:40:55 - 14-Sep-26 |
| Unknown* | 500 | €3.76 | SI Trade |
10:40:55 - 14-Sep-26 |
| Unknown* | 3 | €3.76 | SI Trade |
10:24:29 - 14-Sep-26 |
| Unknown* | 3 | €3.76 | SI Trade |
10:24:29 - 14-Sep-26 |
| Unknown* | 200 | €3.76 | SI Trade |
10:21:35 - 14-Sep-26 |
| Unknown* | 200 | €3.76 | SI Trade |
10:21:35 - 14-Sep-26 |
| Unknown* | 27 | €3.775 | SI Trade |
08:29:22 - 14-Sep-26 |
| Unknown* | 27 | €3.775 | SI Trade |
08:29:22 - 14-Sep-26 |
| Unknown* | 1 | €3.775 | SI Trade |
08:16:16 - 14-Sep-26 |
| Unknown* | 1 | €3.775 | SI Trade |
08:16:16 - 14-Sep-26 |
| Unknown* | 600 | €3.73 | SI Trade |
11:16:43 - 11-Sep-26 |
| Unknown* | 600 | €3.73 | SI Trade |
11:16:43 - 11-Sep-26 |
| Unknown* | 5 | €3.75 | SI Trade |
10:57:37 - 10-Sep-26 |
| Unknown* | 5 | €3.735 | SI Trade |
10:29:27 - 10-Sep-26 |
| Unknown* | 25 | €3.74 | SI Trade |
10:34:06 - 09-Sep-26 |
| Unknown* | 3 | €3.75 | SI Trade |
08:52:46 - 09-Sep-26 |
| Unknown* | 20 | €3.76 | SI Trade |
14:52:28 - 08-Sep-26 |
| Unknown* | 1,200 | €3.79 | SI Trade |
13:35:23 - 07-Sep-26 |
| Unknown* | 100 | €3.85 | SI Trade |
09:49:31 - 04-Sep-26 |
| Unknown* | 15 | €3.85 | SI Trade |
09:47:19 - 04-Sep-26 |
| Unknown* | 100 | €3.85 | SI Trade |
13:00:12 - 03-Sep-26 |
| Unknown* | 100 | €3.85 | SI Trade |
13:00:12 - 03-Sep-26 |
| Unknown* | 25 | €3.90 | SI Trade |
10:45:53 - 03-Sep-26 |
| Unknown* | 1 | €3.90 | SI Trade |
10:26:29 - 03-Sep-26 |
| Unknown* | 20 | €3.90 | SI Trade |
11:12:00 - 02-Sep-26 |
| Unknown* | 20 | €3.90 | SI Trade |
11:08:57 - 02-Sep-26 |
| Unknown* | 1 | €3.84 | SI Trade |
09:54:47 - 01-Sep-26 |
| Unknown* | 1 | €3.84 | SI Trade |
09:54:47 - 01-Sep-26 |
| Unknown* | 3 | €4.00 | SI Trade |
13:06:04 - 28-Aug-26 |
| Unknown* | 216 | €3.925 | SI Trade |
08:26:18 - 28-Aug-26 |
| Unknown* | 216 | €3.925 | SI Trade |
08:26:18 - 28-Aug-26 |
| Unknown* | 100 | €3.94 | SI Trade |
13:03:33 - 26-Aug-26 |
| Unknown* | 100 | €3.94 | SI Trade |
13:03:33 - 26-Aug-26 |
| Unknown* | 2 | €4.02 | SI Trade |
10:33:01 - 26-Aug-26 |
| Unknown* | 910 | €3.89 | SI Trade |
10:18:37 - 24-Aug-26 |
| Unknown* | 910 | €3.89 | SI Trade |
10:18:37 - 24-Aug-26 |
| Unknown* | 375 | €3.92 | SI Trade |
12:33:01 - 21-Aug-26 |
| Unknown* | 375 | €3.92 | SI Trade |
12:33:01 - 21-Aug-26 |
| Unknown* | 1,300 | €3.875 | SI Trade |
08:37:52 - 20-Aug-26 |
| Unknown* | 1,300 | €3.875 | SI Trade |
08:37:52 - 20-Aug-26 |
| Unknown* | 1 | €3.96 | SI Trade |
14:27:48 - 19-Aug-26 |
| Unknown* | 20 | €3.96 | SI Trade |
12:15:03 - 19-Aug-26 |
| Unknown* | 1 | €3.96 | SI Trade |
11:45:59 - 19-Aug-26 |
| Unknown* | 564 | €3.91 | SI Trade |
11:27:35 - 19-Aug-26 |
| Unknown* | 564 | €3.91 | SI Trade |
11:27:35 - 19-Aug-26 |
| Unknown* | 1 | €3.96 | SI Trade |
10:52:21 - 19-Aug-26 |
| Unknown* | 27 | €4.06 | SI Trade |
10:25:24 - 17-Aug-26 |
| Unknown* | 25 | €4.06 | SI Trade |
09:35:24 - 17-Aug-26 |
| Unknown* | 27 | €3.97 | SI Trade |
14:05:53 - 13-Aug-26 |
| Unknown* | 28 | €3.97 | SI Trade |
13:31:45 - 13-Aug-26 |
| Unknown* | 6 | €3.92 | SI Trade |
13:27:50 - 13-Aug-26 |
| Unknown* | 6 | €3.92 | SI Trade |
13:27:50 - 13-Aug-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:45:21 - 13-Aug-26 |
| Unknown* | 53 | €3.99 | SI Trade |
12:37:44 - 13-Aug-26 |
| Unknown* | 56 | €3.99 | SI Trade |
11:52:59 - 13-Aug-26 |
| Unknown* | 46 | €3.92 | SI Trade |
09:10:37 - 13-Aug-26 |
| Unknown* | 42 | €3.95 | SI Trade |
13:35:56 - 12-Aug-26 |
| Unknown* | 1,000 | €3.95 | SI Trade |
10:44:54 - 12-Aug-26 |
| Unknown* | 1,000 | €3.95 | SI Trade |
10:44:54 - 12-Aug-26 |
| Unknown* | 50 | €3.92 | SI Trade |
08:02:50 - 12-Aug-26 |
| Unknown* | 2 | €4.00 | SI Trade |
08:47:12 - 10-Aug-26 |
| Unknown* | 1 | €3.92 | SI Trade |
14:37:53 - 06-Aug-26 |
| Unknown* | 1 | €3.92 | SI Trade |
14:27:45 - 06-Aug-26 |
| Unknown* | 1,303 | €3.97 | SI Trade |
11:16:26 - 04-Aug-26 |
| Unknown* | 2 | €4.02 | SI Trade |
08:57:39 - 04-Aug-26 |
| Unknown* | 1 | €4.015 | SI Trade |
10:51:15 - 03-Aug-26 |
| Unknown* | 700 | €4.00 | SI Trade |
09:00:49 - 03-Aug-26 |
| Unknown* | 700 | €4.00 | SI Trade |
09:00:49 - 03-Aug-26 |
| Unknown* | 313 | €4.00 | SI Trade |
10:21:16 - 31-Jul-26 |
| Unknown* | 405 | €3.95 | SI Trade |
12:30:28 - 24-Jul-26 |
| Unknown* | 1 | €3.945 | SI Trade |
11:32:23 - 24-Jul-26 |
| Unknown* | 52 | €3.92 | SI Trade |
10:06:01 - 24-Jul-26 |
| Unknown* | 52 | €3.92 | SI Trade |
10:06:01 - 24-Jul-26 |
| Unknown* | 2 | €4.04 | SI Trade |
10:40:36 - 23-Jul-26 |
| Unknown* | 621 | €4.04 | SI Trade |
11:31:07 - 22-Jul-26 |
| Unknown* | 172 | €4.00 | SI Trade |
09:53:37 - 22-Jul-26 |
| Unknown* | 172 | €4.00 | SI Trade |
09:53:37 - 22-Jul-26 |
| Unknown* | 16 | €4.01 | SI Trade |
14:05:36 - 15-Jul-26 |
| Unknown* | 16 | €4.01 | SI Trade |
14:05:36 - 15-Jul-26 |
| Unknown* | 180 | €4.00 | SI Trade |
08:56:53 - 14-Jul-26 |
| Unknown* | 180 | €4.00 | SI Trade |
08:56:53 - 14-Jul-26 |
| Unknown* | 200 | €4.025 | SI Trade |
14:15:06 - 13-Jul-26 |
| Unknown* | 500 | €4.01 | SI Trade |
12:27:54 - 13-Jul-26 |
| Unknown* | 500 | €4.01 | SI Trade |
12:27:54 - 13-Jul-26 |
| Unknown* | 145 | €4.01 | SI Trade |
08:46:31 - 13-Jul-26 |
| Unknown* | 145 | €4.01 | SI Trade |
08:46:31 - 13-Jul-26 |
| Unknown* | 109 | €4.04 | SI Trade |
08:29:05 - 10-Jul-26 |
| Unknown* | 109 | €4.04 | SI Trade |
08:29:05 - 10-Jul-26 |
| Unknown* | 2 | €4.14 | SI Trade |
12:47:00 - 09-Jul-26 |
| Unknown* | 8 | €4.15 | SI Trade |
09:36:38 - 08-Jul-26 |
| Unknown* | 1 | €4.18 | SI Trade |
10:25:23 - 07-Jul-26 |
| Unknown* | 125 | €4.13 | SI Trade |
14:58:17 - 06-Jul-26 |
| Unknown* | 125 | €4.13 | SI Trade |
14:58:17 - 06-Jul-26 |
| Unknown* | 240 | €4.11 | SI Trade |
12:29:16 - 06-Jul-26 |
| Unknown* | 240 | €4.11 | SI Trade |
12:29:16 - 06-Jul-26 |
| Unknown* | 440 | €4.18 | SI Trade |
09:04:14 - 06-Jul-26 |
| Unknown* | 374 | €4.14 | SI Trade |
12:09:14 - 03-Jul-26 |
| Unknown* | 374 | €4.14 | SI Trade |
12:09:14 - 03-Jul-26 |
| Unknown* | 1,883 | €4.14 | SI Trade |
11:37:53 - 03-Jul-26 |
| Unknown* | 44 | €4.10 | SI Trade |
09:30:26 - 03-Jul-26 |
| Unknown* | 30 | €4.095 | SI Trade |
08:43:55 - 03-Jul-26 |
| Unknown* | 1 | €4.10 | SI Trade |
08:31:33 - 03-Jul-26 |
| Unknown* | 801 | €4.08 | SI Trade |
13:17:32 - 02-Jul-26 |
| Unknown* | 801 | €4.08 | SI Trade |
13:17:32 - 02-Jul-26 |
| Unknown* | 1 | €4.20 | SI Trade |
12:34:32 - 29-Jun-26 |
| Unknown* | 10 | €4.15 | SI Trade |
12:27:49 - 29-Jun-26 |
| Unknown* | 10 | €4.15 | SI Trade |
12:27:49 - 29-Jun-26 |
| Unknown* | 10 | €4.20 | SI Trade |
11:00:35 - 29-Jun-26 |
| Unknown* | 700 | €4.15 | SI Trade |
10:25:19 - 29-Jun-26 |
| Unknown* | 700 | €4.15 | SI Trade |
10:25:19 - 29-Jun-26 |
| Unknown* | 605 | €4.20 | SI Trade |
09:46:17 - 29-Jun-26 |
| Unknown* | 1,141 | €4.165 | SI Trade |
09:46:17 - 29-Jun-26 |
| Unknown* | 1,141 | €4.165 | SI Trade |
09:46:17 - 29-Jun-26 |
| Unknown* | 189 | €4.22 | SI Trade |
14:49:02 - 25-Jun-26 |
| Unknown* | 189 | €4.22 | SI Trade |
14:49:02 - 25-Jun-26 |
| Unknown* | 2,843 | €4.22 | SI Trade |
09:38:12 - 25-Jun-26 |
| Unknown* | 5 | €4.16 | SI Trade |
08:53:10 - 23-Jun-26 |
| Unknown* | 718 | €4.175 | SI Trade |
11:08:56 - 22-Jun-26 |
| Unknown* | 724 | €4.175 | SI Trade |
11:03:30 - 22-Jun-26 |
| Unknown* | 1,059 | €4.15 | SI Trade |
09:59:58 - 22-Jun-26 |
| Unknown* | 125 | €4.16 | SI Trade |
16:11:02 - 18-Jun-26 |
| Unknown* | 5 | €4.19 | SI Trade |
15:16:02 - 18-Jun-26 |
| Unknown* | 190 | €4.15 | SI Trade |
15:15:25 - 18-Jun-26 |
| Unknown* | 190 | €4.15 | SI Trade |
15:15:25 - 18-Jun-26 |
| Unknown* | 126 | €4.20 | SI Trade |
10:35:28 - 18-Jun-26 |
| Unknown* | 133 | €4.18 | SI Trade |
14:51:59 - 17-Jun-26 |
| Unknown* | 133 | €4.18 | SI Trade |
14:51:59 - 17-Jun-26 |
| Unknown* | 773 | €4.195 | SI Trade |
13:54:27 - 17-Jun-26 |
| Unknown* | 773 | €4.195 | SI Trade |
13:54:27 - 17-Jun-26 |
| Unknown* | 6 | €4.18 | SI Trade |
12:01:43 - 17-Jun-26 |
| Unknown* | 6 | €4.18 | SI Trade |
12:01:43 - 17-Jun-26 |
| Unknown* | 2,870 | €4.18 | SI Trade |
08:24:33 - 17-Jun-26 |
| Unknown* | 2 | €4.09 | SI Trade |
08:15:16 - 17-Jun-26 |
| Unknown* | 2 | €4.09 | SI Trade |
08:15:16 - 17-Jun-26 |
| Unknown* | 267 | €4.15 | SI Trade |
08:11:52 - 17-Jun-26 |
| Unknown* | 305 | €4.15 | SI Trade |
08:11:52 - 17-Jun-26 |
| Unknown* | 14 | €4.15 | SI Trade |
08:11:52 - 17-Jun-26 |
| Unknown* | 624 | €4.19 | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 1 | €4.08 | SI Trade |
13:38:06 - 15-Jun-26 |
| Unknown* | 7 | €4.08 | SI Trade |
13:33:27 - 15-Jun-26 |
| Unknown* | 20 | €4.06 | SI Trade |
11:40:11 - 15-Jun-26 |
| Unknown* | 20 | €4.06 | SI Trade |
11:40:11 - 15-Jun-26 |
| Unknown* | 916 | €4.09 | SI Trade |
08:47:57 - 15-Jun-26 |
| Unknown* | 611 | €4.09 | SI Trade |
08:17:30 - 15-Jun-26 |
| Unknown* | 10 | €4.04 | SI Trade |
11:09:56 - 12-Jun-26 |
| Unknown* | 10 | €4.04 | SI Trade |
11:09:56 - 12-Jun-26 |
| Unknown* | 3,000 | €4.075 | SI Trade |
11:33:35 - 10-Jun-26 |
| Unknown* | 3,000 | €4.075 | SI Trade |
11:33:35 - 10-Jun-26 |
| Unknown* | 500 | €4.12 | SI Trade |
09:38:46 - 10-Jun-26 |
| Unknown* | 3,247 | €4.18 | SI Trade |
14:12:11 - 09-Jun-26 |
| Unknown* | 3,247 | €4.18 | SI Trade |
14:12:11 - 09-Jun-26 |
| Unknown* | 25 | €4.10 | SI Trade |
09:44:49 - 09-Jun-26 |
| Unknown* | 25 | €4.10 | SI Trade |
09:44:49 - 09-Jun-26 |
| Unknown* | 4 | €4.09 | SI Trade |
08:23:23 - 09-Jun-26 |
| Unknown* | 1 | €4.09 | SI Trade |
08:23:23 - 09-Jun-26 |
| Unknown* | 327 | €4.08 | SI Trade |
14:48:56 - 08-Jun-26 |
| Unknown* | 105 | €4.08 | SI Trade |
14:45:36 - 08-Jun-26 |
| Unknown* | 634 | €4.08 | SI Trade |
14:43:56 - 08-Jun-26 |
| Unknown* | 1,044 | €4.01 | SI Trade |
13:25:37 - 08-Jun-26 |
| Unknown* | 1,044 | €4.01 | SI Trade |
13:25:37 - 08-Jun-26 |
| Unknown* | 25 | €4.065 | SI Trade |
12:59:55 - 08-Jun-26 |
| Unknown* | 40 | €4.08 | SI Trade |
11:50:18 - 08-Jun-26 |
| Unknown* | 1 | €4.08 | SI Trade |
11:50:18 - 08-Jun-26 |
| Unknown* | 31 | €4.09 | SI Trade |
11:31:24 - 08-Jun-26 |
| Unknown* | 523 | €4.09 | SI Trade |
11:31:24 - 08-Jun-26 |
| Unknown* | 569 | €4.075 | SI Trade |
09:52:53 - 08-Jun-26 |
| Unknown* | 1 | €4.00 | SI Trade |
10:01:08 - 05-Jun-26 |
| Unknown* | 2 | €4.05 | SI Trade |
11:52:12 - 04-Jun-26 |
| Unknown* | 1 | €4.02 | SI Trade |
09:10:49 - 04-Jun-26 |
| Unknown* | 222 | €4.02 | SI Trade |
09:10:49 - 04-Jun-26 |
| Unknown* | 2 | €4.05 | SI Trade |
11:09:54 - 02-Jun-26 |
| Unknown* | 1 | €4.04 | SI Trade |
14:47:11 - 01-Jun-26 |
| Unknown* | 19 | €4.05 | SI Trade |
14:21:29 - 01-Jun-26 |
| Unknown* | 2,255 | €4.02 | SI Trade |
12:53:51 - 01-Jun-26 |
| Unknown* | 2,255 | €4.02 | SI Trade |
12:53:51 - 01-Jun-26 |
| Unknown* | 146 | €4.05 | SI Trade |
12:46:17 - 01-Jun-26 |
| Unknown* | 1 | €4.05 | SI Trade |
12:01:18 - 01-Jun-26 |
| Unknown* | 29 | €4.04 | SI Trade |
11:59:16 - 01-Jun-26 |
| Unknown* | 18 | €4.04 | SI Trade |
11:57:14 - 01-Jun-26 |
| Unknown* | 79 | €4.05 | SI Trade |
11:57:14 - 01-Jun-26 |