| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.93 | SI Trade |
11:36:54 - 21-May-26 |
| Unknown* | 5 | €3.84 | SI Trade |
08:33:42 - 21-May-26 |
| Unknown* | 10 | €3.915 | SI Trade |
13:49:57 - 19-May-26 |
| Unknown* | 1,020 | €3.915 | SI Trade |
13:05:55 - 19-May-26 |
| Unknown* | 1 | €3.90 | SI Trade |
10:45:16 - 19-May-26 |
| Unknown* | 586 | €3.89 | SI Trade |
08:55:30 - 19-May-26 |
| Unknown* | 586 | €3.89 | SI Trade |
08:55:30 - 19-May-26 |
| Unknown* | 1 | €3.93 | SI Trade |
16:23:28 - 18-May-26 |
| Unknown* | 800 | €3.94 | SI Trade |
14:44:22 - 18-May-26 |
| Unknown* | 800 | €3.94 | SI Trade |
14:44:22 - 18-May-26 |
| Unknown* | 10 | €3.95 | SI Trade |
08:57:57 - 18-May-26 |
| Unknown* | 10 | €3.95 | SI Trade |
08:57:57 - 18-May-26 |
| Unknown* | 15 | €4.03 | SI Trade |
08:18:05 - 18-May-26 |
| Unknown* | 15 | €3.90 | SI Trade |
15:43:49 - 13-May-26 |
| Unknown* | 15 | €3.91 | SI Trade |
15:01:16 - 13-May-26 |
| Unknown* | 300 | €3.885 | SI Trade |
14:44:34 - 13-May-26 |
| Unknown* | 50 | €3.88 | SI Trade |
13:51:07 - 13-May-26 |
| Unknown* | 15 | €4.065 | SI Trade |
11:41:20 - 13-May-26 |
| Unknown* | 220 | €4.05 | SI Trade |
09:45:41 - 13-May-26 |
| Unknown* | 220 | €4.05 | SI Trade |
09:45:41 - 13-May-26 |
| Unknown* | 31 | €4.05 | SI Trade |
15:06:18 - 12-May-26 |
| Unknown* | 31 | €4.07 | SI Trade |
12:58:29 - 12-May-26 |
| Unknown* | 31 | €4.07 | SI Trade |
12:24:06 - 12-May-26 |
| Unknown* | 122 | €4.08 | SI Trade |
10:45:12 - 12-May-26 |
| Unknown* | 100 | €4.01 | SI Trade |
09:04:56 - 12-May-26 |
| Unknown* | 100 | €4.01 | SI Trade |
09:04:56 - 12-May-26 |
| Unknown* | 49 | €4.05 | SI Trade |
14:53:23 - 11-May-26 |
| Unknown* | 49 | €4.065 | SI Trade |
14:02:27 - 11-May-26 |
| Unknown* | 50 | €4.06 | SI Trade |
10:18:12 - 11-May-26 |
| Unknown* | 64 | €4.08 | SI Trade |
09:17:48 - 11-May-26 |
| Unknown* | 1 | €4.05 | SI Trade |
13:54:36 - 08-May-26 |
| Unknown* | 5 | €4.05 | SI Trade |
13:27:23 - 08-May-26 |
| Unknown* | 26 | €4.05 | SI Trade |
12:08:22 - 07-May-26 |
| Unknown* | 2 | €4.05 | SI Trade |
10:11:52 - 07-May-26 |
| Unknown* | 1,000 | €4.025 | SI Trade |
10:11:29 - 07-May-26 |
| Unknown* | 1,000 | €4.025 | SI Trade |
10:11:29 - 07-May-26 |
| Unknown* | 25 | €3.93 | SI Trade |
16:05:26 - 06-May-26 |
| Unknown* | 66 | €3.98 | SI Trade |
13:31:03 - 06-May-26 |
| Unknown* | 10 | €4.00 | SI Trade |
12:32:17 - 06-May-26 |
| Unknown* | 1 | €3.98 | SI Trade |
09:55:32 - 06-May-26 |
| Unknown* | 25 | €3.92 | SI Trade |
09:16:29 - 06-May-26 |
| Unknown* | 150 | €3.95 | SI Trade |
11:56:45 - 05-May-26 |
| Unknown* | 1,500 | €3.92 | SI Trade |
11:25:23 - 05-May-26 |
| Unknown* | 1,500 | €3.92 | SI Trade |
11:25:23 - 05-May-26 |
| Unknown* | 7 | €3.95 | SI Trade |
11:22:29 - 05-May-26 |
| Unknown* | 3 | €3.93 | SI Trade |
11:19:05 - 05-May-26 |
| Unknown* | 500 | €3.98 | SI Trade |
08:49:27 - 05-May-26 |
| Unknown* | 500 | €3.98 | SI Trade |
08:49:27 - 05-May-26 |
| Unknown* | 10 | €4.08 | SI Trade |
08:04:19 - 05-May-26 |
| Unknown* | 20 | €4.15 | SI Trade |
12:40:09 - 30-Apr-26 |
| Unknown* | 10 | €4.11 | SI Trade |
09:57:39 - 30-Apr-26 |
| Unknown* | 2 | €4.095 | SI Trade |
14:56:18 - 29-Apr-26 |
| Unknown* | 2 | €4.125 | SI Trade |
09:54:03 - 29-Apr-26 |
| Unknown* | 10 | €4.29 | SI Trade |
11:06:21 - 27-Apr-26 |
| Unknown* | 22 | €4.37 | SI Trade |
10:48:20 - 27-Apr-26 |
| Unknown* | 22 | €4.195 | SI Trade |
09:58:50 - 27-Apr-26 |
| Unknown* | 100 | €4.19 | SI Trade |
09:43:22 - 27-Apr-26 |
| Unknown* | 2,000 | €4.20 | SI Trade |
14:05:01 - 24-Apr-26 |
| Unknown* | 2,000 | €4.20 | SI Trade |
14:05:01 - 24-Apr-26 |
| Unknown* | 84 | €4.21 | SI Trade |
13:45:56 - 24-Apr-26 |
| Unknown* | 50 | €4.21 | SI Trade |
13:40:44 - 24-Apr-26 |
| Unknown* | 65 | €4.20 | SI Trade |
12:36:08 - 24-Apr-26 |
| Unknown* | 3 | €4.24 | SI Trade |
11:04:29 - 24-Apr-26 |
| Unknown* | 600 | €4.24 | SI Trade |
10:20:23 - 24-Apr-26 |
| Unknown* | 300 | €4.20 | SI Trade |
10:00:10 - 24-Apr-26 |
| Unknown* | 300 | €4.20 | SI Trade |
10:00:10 - 24-Apr-26 |
| Unknown* | 900 | €4.19 | SI Trade |
09:47:11 - 24-Apr-26 |
| Unknown* | 900 | €4.19 | SI Trade |
09:47:11 - 24-Apr-26 |
| Unknown* | 500 | €4.25 | SI Trade |
09:42:29 - 24-Apr-26 |
| Unknown* | 5 | €4.23 | SI Trade |
09:38:25 - 24-Apr-26 |
| Unknown* | 1,033 | €4.23 | SI Trade |
09:28:40 - 24-Apr-26 |
| Unknown* | 1,033 | €4.23 | SI Trade |
09:28:40 - 24-Apr-26 |
| Unknown* | 12 | €4.27 | SI Trade |
09:16:01 - 24-Apr-26 |
| Unknown* | 100 | €4.23 | SI Trade |
09:06:40 - 24-Apr-26 |
| Unknown* | 100 | €4.23 | SI Trade |
09:06:40 - 24-Apr-26 |
| Unknown* | 300 | €4.29 | SI Trade |
08:48:33 - 24-Apr-26 |
| Unknown* | 10 | €4.35 | SI Trade |
08:31:11 - 24-Apr-26 |
| Unknown* | 2 | €4.43 | SI Trade |
08:07:22 - 24-Apr-26 |
| Unknown* | 110 | €4.46 | SI Trade |
08:05:22 - 24-Apr-26 |
| Unknown* | 1,000 | €4.59 | SI Trade |
08:45:22 - 22-Apr-26 |
| Unknown* | 20 | €4.59 | SI Trade |
08:36:43 - 22-Apr-26 |
| Unknown* | 900 | €4.58 | SI Trade |
09:27:18 - 21-Apr-26 |
| Unknown* | 400 | €4.57 | SI Trade |
09:01:23 - 21-Apr-26 |
| Unknown* | 100 | €4.62 | SI Trade |
08:06:11 - 21-Apr-26 |
| Unknown* | 25 | €4.59 | SI Trade |
11:24:37 - 20-Apr-26 |
| Unknown* | 500 | €4.59 | SI Trade |
11:03:12 - 20-Apr-26 |
| Unknown* | 1,000 | €4.51 | SI Trade |
10:05:17 - 20-Apr-26 |
| Unknown* | 600 | €4.50 | SI Trade |
14:49:13 - 17-Apr-26 |
| Unknown* | 1 | €4.56 | SI Trade |
10:02:43 - 17-Apr-26 |
| Unknown* | 1,500 | €4.44 | SI Trade |
12:14:08 - 16-Apr-26 |
| Unknown* | 500 | €4.425 | SI Trade |
11:01:27 - 16-Apr-26 |
| Unknown* | 500 | €4.425 | SI Trade |
11:01:27 - 16-Apr-26 |
| Unknown* | 830 | €4.44 | SI Trade |
09:10:25 - 16-Apr-26 |
| Unknown* | 30 | €4.42 | SI Trade |
11:03:01 - 15-Apr-26 |
| Unknown* | 140 | €4.42 | SI Trade |
10:56:27 - 15-Apr-26 |
| Unknown* | 60 | €4.40 | SI Trade |
08:26:10 - 15-Apr-26 |
| Unknown* | 412 | €4.37 | SI Trade |
11:28:38 - 14-Apr-26 |
| Unknown* | 412 | €4.37 | SI Trade |
11:28:38 - 14-Apr-26 |
| Unknown* | 2 | €4.38 | SI Trade |
10:34:01 - 14-Apr-26 |
| Unknown* | 33 | €4.38 | SI Trade |
09:43:30 - 14-Apr-26 |
| Unknown* | 1 | €4.34 | SI Trade |
13:30:01 - 13-Apr-26 |
| Unknown* | 1 | €4.34 | SI Trade |
13:30:01 - 13-Apr-26 |
| Unknown* | 30 | €4.41 | SI Trade |
08:10:22 - 10-Apr-26 |
| Unknown* | 330 | €4.37 | SI Trade |
11:33:51 - 09-Apr-26 |
| Unknown* | 330 | €4.37 | SI Trade |
11:33:51 - 09-Apr-26 |
| Unknown* | 250 | €4.375 | SI Trade |
10:22:17 - 09-Apr-26 |
| Unknown* | 250 | €4.375 | SI Trade |
10:22:17 - 09-Apr-26 |
| Unknown* | 697 | €4.28 | SI Trade |
10:08:06 - 08-Apr-26 |
| Unknown* | 56 | €4.28 | SI Trade |
09:38:11 - 08-Apr-26 |
| Unknown* | 99 | €4.175 | SI Trade |
12:31:46 - 07-Apr-26 |
| Unknown* | 1,188 | €4.15 | SI Trade |
12:30:45 - 07-Apr-26 |
| Unknown* | 1,188 | €4.15 | SI Trade |
12:30:45 - 07-Apr-26 |
| Unknown* | 100 | €4.195 | SI Trade |
11:38:32 - 07-Apr-26 |
| Unknown* | 10 | €4.195 | SI Trade |
11:36:56 - 07-Apr-26 |
| Unknown* | 500 | €4.24 | SI Trade |
10:11:24 - 07-Apr-26 |
| Unknown* | 120 | €4.245 | SI Trade |
09:40:07 - 07-Apr-26 |
| Unknown* | 5 | €4.235 | SI Trade |
08:57:46 - 07-Apr-26 |
| Unknown* | 38 | €4.20 | SI Trade |
14:18:10 - 02-Apr-26 |
| Unknown* | 100 | €4.20 | SI Trade |
13:59:04 - 02-Apr-26 |
| Unknown* | 2 | €4.20 | SI Trade |
11:47:25 - 02-Apr-26 |
| Unknown* | 650 | €4.24 | SI Trade |
09:06:38 - 02-Apr-26 |
| Unknown* | 650 | €4.24 | SI Trade |
09:06:38 - 02-Apr-26 |
| Unknown* | 1,050 | €4.25 | SI Trade |
15:21:09 - 01-Apr-26 |
| Unknown* | 1,050 | €4.25 | SI Trade |
15:21:09 - 01-Apr-26 |
| Unknown* | 200 | €4.255 | SI Trade |
14:33:02 - 01-Apr-26 |
| Unknown* | 200 | €4.255 | SI Trade |
14:33:02 - 01-Apr-26 |
| Unknown* | 1,400 | €4.24 | SI Trade |
10:03:41 - 01-Apr-26 |
| Unknown* | 351 | €4.17 | SI Trade |
11:11:57 - 31-Mar-26 |
| Unknown* | 351 | €4.17 | SI Trade |
11:11:57 - 31-Mar-26 |
| Unknown* | 10 | €4.22 | SI Trade |
15:38:27 - 27-Mar-26 |
| Unknown* | 2 | €4.22 | SI Trade |
14:26:27 - 27-Mar-26 |
| Unknown* | 864 | €4.24 | SI Trade |
09:47:46 - 27-Mar-26 |
| Unknown* | 368 | €4.17 | SI Trade |
08:35:51 - 27-Mar-26 |
| Unknown* | 368 | €4.17 | SI Trade |
08:35:51 - 27-Mar-26 |
| Unknown* | 1 | €4.20 | SI Trade |
15:25:53 - 26-Mar-26 |
| Unknown* | 1 | €4.20 | SI Trade |
15:25:53 - 26-Mar-26 |
| Unknown* | 500 | €4.20 | SI Trade |
11:46:19 - 26-Mar-26 |
| Unknown* | 500 | €4.20 | SI Trade |
11:46:19 - 26-Mar-26 |
| Unknown* | 685 | €4.24 | SI Trade |
10:43:24 - 26-Mar-26 |
| Unknown* | 26 | €4.21 | SI Trade |
16:05:31 - 24-Mar-26 |
| Unknown* | 200 | €4.22 | SI Trade |
13:06:14 - 24-Mar-26 |
| Unknown* | 4 | €4.25 | SI Trade |
09:20:00 - 24-Mar-26 |
| Unknown* | 200 | €4.28 | SI Trade |
08:18:06 - 24-Mar-26 |
| Unknown* | 6 | €4.17 | SI Trade |
13:29:07 - 23-Mar-26 |
| Unknown* | 6 | €4.17 | SI Trade |
13:29:07 - 23-Mar-26 |
| Unknown* | 6 | €4.19 | SI Trade |
12:15:45 - 23-Mar-26 |
| Unknown* | 1,000 | €4.19 | SI Trade |
11:47:53 - 23-Mar-26 |
| Unknown* | 1 | €4.22 | SI Trade |
12:11:32 - 19-Mar-26 |
| Unknown* | 2 | €4.17 | SI Trade |
13:57:07 - 18-Mar-26 |
| Unknown* | 2 | €4.17 | SI Trade |
13:57:07 - 18-Mar-26 |
| Unknown* | 5 | €4.22 | SI Trade |
13:51:49 - 18-Mar-26 |
| Unknown* | 363 | €4.175 | SI Trade |
10:27:34 - 18-Mar-26 |
| Unknown* | 363 | €4.175 | SI Trade |
10:27:34 - 18-Mar-26 |
| Unknown* | 19 | €4.22 | SI Trade |
12:51:36 - 13-Mar-26 |
| Unknown* | 1 | €4.27 | SI Trade |
14:43:56 - 12-Mar-26 |
| Unknown* | 120 | €4.20 | SI Trade |
14:24:39 - 11-Mar-26 |
| Unknown* | 120 | €4.20 | SI Trade |
14:24:39 - 11-Mar-26 |
| Unknown* | 10 | €4.24 | SI Trade |
09:26:42 - 11-Mar-26 |
| Unknown* | 10 | €4.24 | SI Trade |
09:26:42 - 11-Mar-26 |
| Unknown* | 1,000 | €4.30 | SI Trade |
10:48:56 - 10-Mar-26 |
| Unknown* | 30 | €4.25 | SI Trade |
08:48:31 - 10-Mar-26 |
| Unknown* | 30 | €4.25 | SI Trade |
08:48:31 - 10-Mar-26 |
| Unknown* | 1 | €4.32 | SI Trade |
08:33:36 - 10-Mar-26 |
| Unknown* | 1,000 | €4.265 | SI Trade |
13:33:40 - 09-Mar-26 |
| Unknown* | 600 | €4.25 | SI Trade |
13:56:40 - 06-Mar-26 |
| Unknown* | 600 | €4.25 | SI Trade |
13:56:40 - 06-Mar-26 |
| Unknown* | 2 | €4.32 | SI Trade |
12:13:41 - 06-Mar-26 |
| Unknown* | 80 | €4.235 | SI Trade |
10:57:12 - 05-Mar-26 |
| Unknown* | 80 | €4.235 | SI Trade |
10:57:12 - 05-Mar-26 |
| Unknown* | 5 | €4.29 | SI Trade |
09:17:11 - 05-Mar-26 |
| Unknown* | 1,200 | €4.29 | SI Trade |
08:47:45 - 05-Mar-26 |
| Unknown* | 1,128 | €4.17 | SI Trade |
08:51:12 - 04-Mar-26 |
| Unknown* | 1,128 | €4.17 | SI Trade |
08:51:12 - 04-Mar-26 |
| Unknown* | 5 | €4.275 | SI Trade |
09:50:15 - 02-Mar-26 |
| Unknown* | 5 | €4.275 | SI Trade |
09:50:15 - 02-Mar-26 |
| Unknown* | 99 | €4.215 | SI Trade |
08:50:25 - 02-Mar-26 |
| Unknown* | 99 | €4.215 | SI Trade |
08:50:25 - 02-Mar-26 |
| Unknown* | 10 | €4.215 | SI Trade |
08:48:41 - 02-Mar-26 |
| Unknown* | 10 | €4.215 | SI Trade |
08:48:41 - 02-Mar-26 |
| Unknown* | 2,000 | €4.31 | SI Trade |
12:51:53 - 27-Feb-26 |
| Unknown* | 2,000 | €4.31 | SI Trade |
12:51:53 - 27-Feb-26 |
| Unknown* | 1,000 | €4.31 | SI Trade |
12:47:37 - 27-Feb-26 |
| Unknown* | 1,000 | €4.31 | SI Trade |
12:47:37 - 27-Feb-26 |
| Unknown* | 217 | €4.33 | SI Trade |
11:32:27 - 27-Feb-26 |
| Unknown* | 1,000 | €4.28 | SI Trade |
14:06:18 - 25-Feb-26 |
| Unknown* | 195 | €4.27 | SI Trade |
08:56:39 - 25-Feb-26 |
| Unknown* | 195 | €4.27 | SI Trade |
08:56:39 - 25-Feb-26 |
| Unknown* | 750 | €4.285 | SI Trade |
08:54:17 - 25-Feb-26 |
| Unknown* | 750 | €4.285 | SI Trade |
08:54:17 - 25-Feb-26 |
| Unknown* | 50 | €4.22 | SI Trade |
14:02:25 - 24-Feb-26 |
| Unknown* | 50 | €4.22 | SI Trade |
14:02:25 - 24-Feb-26 |
| Unknown* | 5 | €4.25 | SI Trade |
13:56:30 - 24-Feb-26 |
| Unknown* | 250 | €4.29 | SI Trade |
12:38:36 - 24-Feb-26 |
| Unknown* | 151 | €4.29 | SI Trade |
12:31:51 - 24-Feb-26 |
| Unknown* | 15 | €4.31 | SI Trade |
11:37:59 - 24-Feb-26 |
| Unknown* | 5 | €4.03 | SI Trade |
13:23:33 - 23-Feb-26 |
| Unknown* | 50 | €4.03 | SI Trade |
12:26:56 - 23-Feb-26 |
| Unknown* | 3 | €4.03 | SI Trade |
10:08:23 - 23-Feb-26 |
| Unknown* | 4 | €4.04 | SI Trade |
11:54:35 - 20-Feb-26 |
| Unknown* | 100 | €4.06 | SI Trade |
09:25:49 - 20-Feb-26 |