Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilkka 2 Ord (0IGX) Share Price

Price €3.765 on 22-09-2025 at 07:00:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000.00 at €3.765
Day's Volume: 0
Last Close: €3.765
Open: €0.00
ISIN: FI0009800205
Day's Range €0.00 - €0.00
52wk Range: €3.12 - €3.895
Market Capitalisation: €95.48m
VWAP: €0.00
Shares in Issue: 25.36m

Ilkka 2 Ord (0IGX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €3.765 SI Trade
10:33:15 - 19-Sep-25
Unknown* 1,000 €3.765 SI Trade
10:33:15 - 19-Sep-25
Unknown* 10 €3.80 SI Trade
09:10:44 - 18-Sep-25
Unknown* 10 €3.83 SI Trade
14:53:26 - 17-Sep-25
Unknown* 904 €3.73 SI Trade
14:48:14 - 16-Sep-25
Unknown* 904 €3.73 SI Trade
14:48:14 - 16-Sep-25
Unknown* 225 €3.76 SI Trade
09:45:51 - 16-Sep-25
Unknown* 150 €3.73 SI Trade
08:58:11 - 16-Sep-25
Unknown* 150 €3.73 SI Trade
08:58:11 - 16-Sep-25
Unknown* 1,300 €3.80 SI Trade
08:19:37 - 15-Sep-25
See more Ilkka 2 Ord trades

Ilkka 2 Ord (0IGX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.765 3.765 3.765 3.765 2,000
18th Sep 2025 (Thu) 3.80 3.80 3.80 3.80 10
17th Sep 2025 (Wed) 3.83 3.83 3.83 3.83 10
16th Sep 2025 (Tue) 3.73 3.73 3.73 3.73 2,333
15th Sep 2025 (Mon) 3.80 3.80 3.80 3.80 1,300
12th Sep 2025 (Fri) 3.68 3.68 3.68 3.68 1,790
11th Sep 2025 (Thu) 3.74 3.74 3.74 3.74 0
10th Sep 2025 (Wed) 3.74 3.74 3.74 3.74 704
9th Sep 2025 (Tue) 3.65 3.65 3.65 3.65 3,976
8th Sep 2025 (Mon) 3.76 3.76 3.76 3.76 1,543
5th Sep 2025 (Fri) 3.71 3.71 3.71 3.71 108
4th Sep 2025 (Thu) 3.75 3.75 3.75 3.75 2,058
3rd Sep 2025 (Wed) 3.745 3.745 3.745 3.745 252
2nd Sep 2025 (Tue) 3.77 3.77 3.77 3.77 0
1st Sep 2025 (Mon) 3.77 3.77 3.77 3.77 0
29th Aug 2025 (Fri) 3.77 3.77 3.77 3.77 3,596
28th Aug 2025 (Thu) 3.80 3.80 3.80 3.80 0
27th Aug 2025 (Wed) 3.80 3.80 3.80 3.80 21
26th Aug 2025 (Tue) 3.80 3.80 3.80 3.80 716
25th Aug 2025 (Mon) 3.64 3.64 3.64 3.64 0
22nd Aug 2025 (Fri) 3.64 3.64 3.64 3.64 0
See more Ilkka 2 Ord price history
FTSE 100 Latest
Value9,229.11
Change12.44

Login to your account

Forgot Password?

Not Registered