Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilkka 2 Ord (0IGX) Share Price

Price €3.27 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IGX Shares
Last Trade: Unknown 10.00 at €3.27
Day's Volume: 0
Last Close: €3.27
Open: €0.00
ISIN: FI0009800205
Day's Range €0.00 - €0.00
52wk Range: €3.12 - €3.895
Market Capitalisation: €82.93m
VWAP: €0.00
Shares in Issue: 25.36m

Ilkka 2 Ord (0IGX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €3.27 SI Trade
09:48:08 - 17-Jul-25
Unknown* 10 €3.27 SI Trade
09:48:08 - 17-Jul-25
Unknown* 150 €3.31 SI Trade
08:50:18 - 16-Jul-25
Unknown* 50 €3.33 SI Trade
09:37:54 - 15-Jul-25
Unknown* 50 €3.33 SI Trade
08:46:51 - 15-Jul-25
Unknown* 3 €3.33 SI Trade
08:27:01 - 15-Jul-25
Unknown* 20 €3.29 SI Trade
08:40:00 - 11-Jul-25
Unknown* 20 €3.29 SI Trade
08:40:00 - 11-Jul-25
Unknown* 500 €3.33 SI Trade
14:10:20 - 09-Jul-25
Unknown* 100 €3.32 SI Trade
15:22:45 - 08-Jul-25
See more Ilkka 2 Ord trades

Ilkka 2 Ord (0IGX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.27 3.27 3.27 3.27 0
17th Jul 2025 (Thu) 3.27 3.27 3.27 3.27 20
16th Jul 2025 (Wed) 3.31 3.31 3.31 3.31 150
15th Jul 2025 (Tue) 3.33 3.33 3.33 3.33 103
14th Jul 2025 (Mon) 3.29 3.29 3.29 3.29 0
11th Jul 2025 (Fri) 3.29 3.29 3.29 3.29 40
10th Jul 2025 (Thu) 3.33 3.33 3.33 3.33 0
9th Jul 2025 (Wed) 3.33 3.33 3.33 3.33 500
8th Jul 2025 (Tue) 3.32 3.32 3.32 3.32 1,049
7th Jul 2025 (Mon) 3.30 3.30 3.30 3.30 4
4th Jul 2025 (Fri) 3.33 3.33 3.33 3.33 2,580
3rd Jul 2025 (Thu) 3.30 3.30 3.30 3.30 2,610
2nd Jul 2025 (Wed) 3.30 3.30 3.30 3.30 200
1st Jul 2025 (Tue) 3.32 3.32 3.32 3.32 0
30th Jun 2025 (Mon) 3.32 3.32 3.32 3.32 26
27th Jun 2025 (Fri) 3.31 3.31 3.31 3.31 190
26th Jun 2025 (Thu) 3.31 3.31 3.31 3.31 0
25th Jun 2025 (Wed) 3.31 3.31 3.31 3.31 0
24th Jun 2025 (Tue) 3.31 3.31 3.31 3.31 0
23rd Jun 2025 (Mon) 3.31 3.31 3.31 3.31 0
20th Jun 2025 (Fri) 3.31 3.31 3.31 3.31 0
See more Ilkka 2 Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered