Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilkka 2 Ord (0IGX) Share Price

Price €3.71 on 03-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IGX Shares
Last Trade: Unknown 3.00 at €3.71
Day's Volume: 906
Last Close: €3.71
Open: €0.00
ISIN: FI0009800205
Day's Range €0.00 - €0.00
52wk Range: €3.12 - €3.895
Market Capitalisation: €94m
VWAP: €3.749735
Shares in Issue: 25m

Ilkka 2 Ord (0IGX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €3.71 SI Trade
11:17:54 - 03-Apr-25
Unknown* 3 €3.71 SI Trade
11:17:54 - 03-Apr-25
Unknown* 600 €3.74 SI Trade
09:33:06 - 03-Apr-25
Unknown* 300 €3.77 SI Trade
08:05:38 - 03-Apr-25
Unknown* 13 €3.70 SI Trade
10:44:33 - 02-Apr-25
Unknown* 13 €3.70 SI Trade
10:44:33 - 02-Apr-25
Unknown* 300 €3.73 SI Trade
10:36:20 - 02-Apr-25
Unknown* 10 €3.73 SI Trade
10:19:46 - 02-Apr-25
Unknown* 1,000 €3.69 SI Trade
09:42:20 - 31-Mar-25
Unknown* 1 €3.69 SI Trade
09:34:36 - 31-Mar-25
See more Ilkka 2 Ord trades

Ilkka 2 Ord (0IGX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 3.71 3.71 3.71 3.71 906
2nd Apr 2025 (Wed) 3.70 3.70 3.70 3.70 336
1st Apr 2025 (Tue) 3.69 3.69 3.69 3.69 0
31st Mar 2025 (Mon) 3.69 3.69 3.69 3.69 1,001
28th Mar 2025 (Fri) 3.71 3.71 3.71 3.71 0
27th Mar 2025 (Thu) 3.71 3.71 3.71 3.71 300
26th Mar 2025 (Wed) 3.71 3.71 3.71 3.71 2,018
25th Mar 2025 (Tue) 3.74 3.74 3.74 3.74 600
24th Mar 2025 (Mon) 3.50 3.50 3.50 3.50 853
21st Mar 2025 (Fri) 3.59 3.59 3.59 3.59 432
20th Mar 2025 (Thu) 3.53 3.53 3.53 3.53 1,438
19th Mar 2025 (Wed) 3.58 3.58 3.58 3.58 4,050
18th Mar 2025 (Tue) 3.59 3.59 3.59 3.59 0
17th Mar 2025 (Mon) 3.59 3.59 3.59 3.59 801
14th Mar 2025 (Fri) 3.61 3.61 3.61 3.61 0
13th Mar 2025 (Thu) 3.61 3.61 3.61 3.61 2,000
12th Mar 2025 (Wed) 3.61 3.61 3.61 3.61 832
11th Mar 2025 (Tue) 3.61 3.61 3.61 3.61 4,549
10th Mar 2025 (Mon) 3.58 3.58 3.58 3.58 790
7th Mar 2025 (Fri) 3.48 3.48 3.48 3.48 3
6th Mar 2025 (Thu) 3.46 3.46 3.46 3.46 0
5th Mar 2025 (Wed) 3.46 3.46 3.46 3.46 0
4th Mar 2025 (Tue) 3.46 3.46 3.46 3.46 0
See more Ilkka 2 Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered