Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilkka 2 Ord (0IGX) Share Price

Price €3.31 on 06-06-2025 at 07:00:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IGX Shares
Last Trade: Unknown 20.00 at €3.31
Day's Volume: 0
Last Close: €3.31
Open: €0.00
ISIN: FI0009800205
Day's Range €0.00 - €0.00
52wk Range: €3.12 - €3.895
Market Capitalisation: €84m
VWAP: €0.00
Shares in Issue: 25m

Ilkka 2 Ord (0IGX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €3.31 SI Trade
11:25:50 - 15-May-25
Unknown* 35 €3.33 SI Trade
08:12:36 - 15-May-25
Unknown* 422 €3.31 SI Trade
16:23:05 - 14-May-25
Unknown* 1,000 €3.32 SI Trade
11:16:43 - 12-May-25
Unknown* 1,000 €3.32 SI Trade
11:16:43 - 12-May-25
Unknown* 35 €3.32 SI Trade
11:30:16 - 09-May-25
Unknown* 35 €3.32 SI Trade
11:30:16 - 09-May-25
Unknown* 15 €3.34 SI Trade
08:26:31 - 09-May-25
Unknown* 21 €3.34 SI Trade
14:42:59 - 08-May-25
Unknown* 397 €3.31 SI Trade
11:46:33 - 08-May-25
See more Ilkka 2 Ord trades

Ilkka 2 Ord (0IGX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 3.31 3.31 3.31 3.31 0
4th Jun 2025 (Wed) 3.31 3.31 3.31 3.31 0
3rd Jun 2025 (Tue) 3.31 3.31 3.31 3.31 0
2nd Jun 2025 (Mon) 3.31 3.31 3.31 3.31 0
30th May 2025 (Fri) 3.31 3.31 3.31 3.31 0
29th May 2025 (Thu) 3.31 3.31 3.31 3.31 0
28th May 2025 (Wed) 3.31 3.31 3.31 3.31 0
27th May 2025 (Tue) 3.31 3.31 3.31 3.31 0
26th May 2025 (Mon) 3.31 3.31 3.31 3.31 0
23rd May 2025 (Fri) 3.31 3.31 3.31 3.31 0
22nd May 2025 (Thu) 3.31 3.31 3.31 3.31 0
21st May 2025 (Wed) 3.31 3.31 3.31 3.31 0
20th May 2025 (Tue) 3.31 3.31 3.31 3.31 0
19th May 2025 (Mon) 3.31 3.31 3.31 3.31 0
16th May 2025 (Fri) 3.31 3.31 3.31 3.31 0
15th May 2025 (Thu) 3.31 3.31 3.31 3.31 55
14th May 2025 (Wed) 3.31 3.31 3.31 3.31 422
13th May 2025 (Tue) 3.32 3.32 3.32 3.32 0
12th May 2025 (Mon) 3.32 3.32 3.32 3.32 2,000
9th May 2025 (Fri) 3.32 3.32 3.32 3.32 85
8th May 2025 (Thu) 3.34 3.34 3.34 3.34 418
7th May 2025 (Wed) 3.31 3.31 3.31 3.31 547
6th May 2025 (Tue) 3.3355 3.3355 3.3355 3.3355 1,090
See more Ilkka 2 Ord price history
FTSE 100 Latest
Value8,823.52
Change12.48

Login to your account

Forgot Password?

Not Registered