| Price | €109.35 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | €-1.45 -1.31% |
| Buy | €110.50 |
| Sell | €108.20 |
| Buy / Sell 0IGF Shares | |
| Last Trade: | Unknown 373.00 at €108.537 |
| Day's Volume: | 6,507 |
| Last Close: | €109.35 |
| Open: | €111.15 |
| ISIN: | FR0000044448 |
| Day's Range | €108.10 - €112.90 |
| 52wk Range: | €62.625 - €112.90 |
| Market Capitalisation: | €4,755m |
| VWAP: | €108.98375 |
| Shares in Issue: | 43m |
Recent Trades History Nexans Ord (0IGF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 373 | €108.537 | SI Trade Negotiated Trade |
16:34:00 - 17-May-24 |
| Unknown* | 748 | €108.58516 | SI Trade Negotiated Trade |
16:13:20 - 17-May-24 |
| Unknown* | 27 | €109.40 | SI Trade Negotiated Trade |
16:13:11 - 17-May-24 |
| Unknown* | 221 | €110.55113 | SI Trade Negotiated Trade |
16:13:03 - 17-May-24 |
| Unknown* | 86 | €109.50 | SI Trade Negotiated Trade |
15:51:06 - 17-May-24 |
| Buy* | 2,158 | €109.50 | SI Trade Negotiated Trade |
15:36:46 - 17-May-24 |
| Sell* | 3 | €109.30 | SI Trade |
15:28:30 - 17-May-24 |
| Unknown* | 0 | €109.40 | OTC Trade |
15:24:15 - 17-May-24 |
| Unknown* | 8 | €109.30 | OTC Trade |
15:25:49 - 17-May-24 |
| Sell* | 6 | €109.30 | SI Trade |
15:26:56 - 17-May-24 |
