| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €147.80 | SI Trade |
16:27:34 - 28-Apr-26 |
| Sell* | 2 | €148.30 | SI Trade |
16:21:37 - 28-Apr-26 |
| Unknown* | 0 | €147.70 | SI Trade |
16:14:26 - 28-Apr-26 |
| Unknown* | 0 | €147.70 | SI Trade |
16:13:48 - 28-Apr-26 |
| Unknown* | 0 | €147.80 | SI Trade |
16:12:53 - 28-Apr-26 |
| Unknown* | 0 | €147.50 | SI Trade |
16:12:33 - 28-Apr-26 |
| Buy* | 17 | €147.20 | SI Trade |
16:12:03 - 28-Apr-26 |
| Buy* | 74 | €147.20 | SI Trade |
16:12:03 - 28-Apr-26 |
| Buy* | 77 | €147.20 | SI Trade |
16:12:03 - 28-Apr-26 |
| Buy* | 82 | €147.20 | SI Trade |
16:12:03 - 28-Apr-26 |
| Buy* | 86 | €147.20 | SI Trade |
16:12:03 - 28-Apr-26 |
| Unknown* | 0 | €147.00 | SI Trade |
16:04:41 - 28-Apr-26 |
| Unknown* | 0 | €146.70 | SI Trade |
16:04:34 - 28-Apr-26 |
| Unknown* | 0 | €147.10 | SI Trade |
16:03:50 - 28-Apr-26 |
| Unknown* | 10 | €147.00 | OTC Trade |
16:02:19 - 28-Apr-26 |
| Unknown* | 10 | €147.00 | OTC Trade |
16:02:19 - 28-Apr-26 |
| Unknown* | 0 | €146.70 | SI Trade |
15:58:56 - 28-Apr-26 |
| Unknown* | 0 | €146.70 | SI Trade |
15:57:22 - 28-Apr-26 |
| Unknown* | 1 | €147.52094 | Currency Conversion Negotiated Trade |
15:55:27 - 28-Apr-26 |
| Unknown* | 0 | €146.70 | SI Trade |
15:54:45 - 28-Apr-26 |
| Unknown* | 0 | €146.70 | SI Trade |
15:54:45 - 28-Apr-26 |
| Unknown* | 0 | €146.70 | SI Trade |
15:54:28 - 28-Apr-26 |
| Sell* | 53 | €146.55 | SI Trade |
15:54:27 - 28-Apr-26 |
| Sell* | 14 | €146.90 | SI Trade |
15:51:43 - 28-Apr-26 |
| Sell* | 29 | €146.85 | SI Trade |
15:51:29 - 28-Apr-26 |
| Unknown* | 0 | €146.90 | SI Trade |
15:50:40 - 28-Apr-26 |
| Sell* | 15 | €147.05 | SI Trade |
15:49:29 - 28-Apr-26 |
| Unknown* | 0 | €147.10 | SI Trade |
15:49:27 - 28-Apr-26 |
| Sell* | 2,318 | €147.00 | SI Trade |
15:49:24 - 28-Apr-26 |
| Buy* | 167 | €147.20 | SI Trade |
15:47:59 - 28-Apr-26 |
| Buy* | 53 | €146.90 | SI Trade |
15:47:52 - 28-Apr-26 |
| Buy* | 9 | €146.90 | SI Trade |
15:47:25 - 28-Apr-26 |
| Buy* | 12 | €146.90 | SI Trade |
15:44:08 - 28-Apr-26 |
| Buy* | 67 | €146.80 | SI Trade |
15:44:00 - 28-Apr-26 |
| Unknown* | 0 | €146.90 | SI Trade |
15:43:10 - 28-Apr-26 |
| Buy* | 61 | €146.85 | SI Trade |
15:42:56 - 28-Apr-26 |
| Unknown* | 0 | €147.00 | SI Trade |
15:42:36 - 28-Apr-26 |
| Unknown* | 57 | €146.75 | SI Trade |
15:41:18 - 28-Apr-26 |
| Unknown* | 0 | €146.80 | SI Trade |
15:41:18 - 28-Apr-26 |
| Unknown* | 0 | €146.80 | SI Trade |
15:41:18 - 28-Apr-26 |
| Sell* | 5 | €146.90 | SI Trade |
15:39:46 - 28-Apr-26 |
| Sell* | 5 | €146.90 | SI Trade |
15:39:44 - 28-Apr-26 |
| Sell* | 5 | €146.90 | SI Trade |
15:39:42 - 28-Apr-26 |
| Sell* | 6 | €146.90 | SI Trade |
15:39:42 - 28-Apr-26 |
| Sell* | 5 | €146.90 | SI Trade |
15:39:40 - 28-Apr-26 |
| Sell* | 12 | €146.90 | SI Trade |
15:39:35 - 28-Apr-26 |
| Sell* | 12 | €146.90 | SI Trade |
15:39:15 - 28-Apr-26 |
| Unknown* | 0 | €147.00 | SI Trade |
15:38:25 - 28-Apr-26 |
| Buy* | 1 | €147.20 | SI Trade |
15:36:53 - 28-Apr-26 |
| Unknown* | 0 | €147.00 | SI Trade |
15:36:53 - 28-Apr-26 |
| Buy* | 7 | €147.20 | SI Trade |
15:36:51 - 28-Apr-26 |
| Unknown* | 0 | €147.20 | SI Trade |
15:36:51 - 28-Apr-26 |
| Buy* | 8 | €147.20 | SI Trade |
15:36:45 - 28-Apr-26 |
| Buy* | 8 | €147.20 | SI Trade |
15:36:36 - 28-Apr-26 |
| Buy* | 8 | €147.20 | SI Trade |
15:36:29 - 28-Apr-26 |
| Buy* | 6 | €147.20 | SI Trade |
15:36:27 - 28-Apr-26 |
| Unknown* | 577 | €148.00 | SI Trade |
15:32:04 - 28-Apr-26 |
| Unknown* | -577 | €0.00 | SI Trade Correction |
15:32:04 - 28-Apr-26 |
| Unknown* | 577 | €0.00 | SI Trade |
15:32:04 - 28-Apr-26 |
| Unknown* | 0 | €147.80 | SI Trade |
15:29:58 - 28-Apr-26 |
| Unknown* | 0 | €147.20 | SI Trade |
15:24:10 - 28-Apr-26 |
| Unknown* | 0 | €147.50 | SI Trade |
15:23:54 - 28-Apr-26 |
| Sell* | 1 | €148.20 | SI Trade |
15:20:49 - 28-Apr-26 |
| Unknown* | 0 | €148.20 | SI Trade |
15:20:25 - 28-Apr-26 |
| Unknown* | 1 | €147.62444 | Currency Conversion Negotiated Trade |
15:11:06 - 28-Apr-26 |
| Unknown* | 0 | €148.60 | SI Trade |
15:07:00 - 28-Apr-26 |
| Unknown* | 0 | €148.40 | SI Trade |
15:06:56 - 28-Apr-26 |
| Unknown* | 0 | €148.40 | SI Trade |
15:06:33 - 28-Apr-26 |
| Unknown* | 0 | €148.10 | SI Trade |
15:04:50 - 28-Apr-26 |
| Unknown* | 0 | €148.30 | SI Trade |
14:56:57 - 28-Apr-26 |
| Unknown* | 0 | €148.40 | SI Trade |
14:53:59 - 28-Apr-26 |
| Unknown* | 0 | €148.70 | SI Trade |
14:52:47 - 28-Apr-26 |
| Buy* | 38,429 | €149.30 | SI Trade |
14:50:44 - 28-Apr-26 |
| Unknown* | 0 | €149.00 | SI Trade |
14:50:06 - 28-Apr-26 |
| Unknown* | 0 | €148.80 | SI Trade |
14:45:46 - 28-Apr-26 |
| Sell* | 2 | €148.90 | SI Trade |
14:45:15 - 28-Apr-26 |
| Unknown* | 0 | €149.10 | SI Trade |
14:45:07 - 28-Apr-26 |
| Unknown* | 0 | €149.20 | SI Trade |
14:44:40 - 28-Apr-26 |
| Unknown* | 0 | €149.20 | SI Trade |
14:44:40 - 28-Apr-26 |
| Unknown* | 0 | €149.20 | SI Trade |
14:44:40 - 28-Apr-26 |
| Unknown* | 0 | €149.20 | SI Trade |
14:44:37 - 28-Apr-26 |
| Unknown* | 0 | €149.20 | SI Trade |
14:44:23 - 28-Apr-26 |
| Unknown* | 0 | €149.20 | SI Trade |
14:44:22 - 28-Apr-26 |
| Unknown* | 0 | €149.30 | SI Trade |
14:44:18 - 28-Apr-26 |
| Unknown* | 0 | €149.40 | SI Trade |
14:44:10 - 28-Apr-26 |
| Buy* | 1 | €149.60 | SI Trade |
14:43:02 - 28-Apr-26 |
| Buy* | 5 | €149.60 | SI Trade |
14:43:01 - 28-Apr-26 |
| Unknown* | 0 | €149.50 | SI Trade |
14:42:58 - 28-Apr-26 |
| Unknown* | 0 | €149.10 | SI Trade |
14:38:07 - 28-Apr-26 |
| Unknown* | 0 | €148.80 | SI Trade |
14:38:04 - 28-Apr-26 |
| Unknown* | 0 | €149.10 | SI Trade |
14:37:34 - 28-Apr-26 |
| Unknown* | 0 | €148.80 | SI Trade |
14:34:17 - 28-Apr-26 |
| Unknown* | 0 | €149.40 | SI Trade |
14:33:01 - 28-Apr-26 |
| Unknown* | 1 | €148.00 | SI Trade |
14:17:28 - 28-Apr-26 |
| Unknown* | 0 | €148.60 | SI Trade |
14:13:23 - 28-Apr-26 |
| Unknown* | 14 | €148.40 | OTC Trade |
14:13:20 - 28-Apr-26 |
| Unknown* | 0 | €148.70 | SI Trade |
14:10:52 - 28-Apr-26 |
| Unknown* | 0 | €148.50 | OTC Trade |
14:08:27 - 28-Apr-26 |
| Unknown* | 0 | €148.50 | OTC Trade |
14:08:26 - 28-Apr-26 |
| Unknown* | 0 | €148.50 | OTC Trade |
14:08:26 - 28-Apr-26 |
| Unknown* | 0 | €148.60 | SI Trade |
14:02:00 - 28-Apr-26 |
| Sell* | 3 | €148.60 | SI Trade |
13:59:14 - 28-Apr-26 |
| Unknown* | 0 | €148.60 | SI Trade |
13:54:53 - 28-Apr-26 |
| Unknown* | 0 | €148.40 | SI Trade |
13:51:38 - 28-Apr-26 |
| Unknown* | 13 | €148.00 | OTC Trade |
13:49:40 - 28-Apr-26 |
| Unknown* | 0 | €147.90 | SI Trade |
13:48:01 - 28-Apr-26 |
| Unknown* | 0 | €147.10 | OTC Trade |
13:42:28 - 28-Apr-26 |
| Unknown* | 0 | €146.70 | OTC Trade |
13:38:57 - 28-Apr-26 |
| Unknown* | 0 | €146.70 | OTC Trade |
13:38:57 - 28-Apr-26 |
| Unknown* | 0 | €146.70 | OTC Trade |
13:38:57 - 28-Apr-26 |
| Sell* | 83 | €146.10 | SI Trade |
13:31:37 - 28-Apr-26 |
| Unknown* | 647 | €146.25 | SI Trade |
13:25:41 - 28-Apr-26 |
| Unknown* | 0 | €146.20 | SI Trade |
13:22:23 - 28-Apr-26 |
| Unknown* | 0 | €146.80 | SI Trade |
13:21:18 - 28-Apr-26 |
| Unknown* | 0 | €146.80 | SI Trade |
13:14:32 - 28-Apr-26 |
| Sell* | 3 | €146.80 | SI Trade |
13:13:49 - 28-Apr-26 |
| Unknown* | 0 | €146.40 | SI Trade |
13:07:39 - 28-Apr-26 |
| Unknown* | 0 | €146.60 | OTC Trade |
13:07:34 - 28-Apr-26 |
| Unknown* | 0 | €146.60 | OTC Trade |
13:07:34 - 28-Apr-26 |
| Unknown* | 0 | €146.50 | SI Trade |
13:06:56 - 28-Apr-26 |
| Unknown* | 0 | €146.50 | SI Trade |
13:04:43 - 28-Apr-26 |
| Unknown* | 0 | €146.60 | SI Trade |
13:00:00 - 28-Apr-26 |
| Unknown* | 0 | €146.40 | SI Trade |
12:58:21 - 28-Apr-26 |
| Unknown* | 0 | €146.60 | OTC Trade |
12:57:08 - 28-Apr-26 |
| Unknown* | 0 | €146.60 | OTC Trade |
12:57:08 - 28-Apr-26 |
| Unknown* | 0 | €146.60 | OTC Trade |
12:57:08 - 28-Apr-26 |
| Unknown* | 0 | €146.40 | SI Trade |
12:55:45 - 28-Apr-26 |
| Unknown* | 0 | €146.30 | OTC Trade |
12:53:47 - 28-Apr-26 |
| Unknown* | 0 | €146.30 | OTC Trade |
12:53:47 - 28-Apr-26 |
| Unknown* | 0 | €146.30 | OTC Trade |
12:53:47 - 28-Apr-26 |
| Unknown* | 0 | €146.30 | OTC Trade |
12:53:47 - 28-Apr-26 |
| Unknown* | 0 | €146.40 | SI Trade |
12:51:06 - 28-Apr-26 |
| Unknown* | 0 | €146.10 | OTC Trade |
12:47:42 - 28-Apr-26 |
| Unknown* | 0 | €146.10 | OTC Trade |
12:47:42 - 28-Apr-26 |
| Unknown* | 0 | €146.10 | OTC Trade |
12:47:42 - 28-Apr-26 |
| Unknown* | 0 | €146.10 | OTC Trade |
12:47:42 - 28-Apr-26 |
| Unknown* | 0 | €146.30 | SI Trade |
12:40:44 - 28-Apr-26 |
| Unknown* | 0 | €146.60 | SI Trade |
12:37:50 - 28-Apr-26 |
| Unknown* | 0 | €146.70 | SI Trade |
12:34:43 - 28-Apr-26 |
| Unknown* | 1 | €146.40 | OTC Trade |
12:28:54 - 28-Apr-26 |
| Unknown* | 20 | €146.30 | OTC Trade |
12:28:08 - 28-Apr-26 |
| Unknown* | 0 | €146.90 | SI Trade |
12:25:23 - 28-Apr-26 |
| Unknown* | 0 | €146.90 | SI Trade |
12:25:01 - 28-Apr-26 |
| Unknown* | 0 | €146.50 | SI Trade |
12:18:37 - 28-Apr-26 |
| Unknown* | 0 | €146.80 | SI Trade |
12:18:37 - 28-Apr-26 |
| Buy* | 1,417 | €147.00 | SI Trade |
12:04:38 - 28-Apr-26 |
| Unknown* | 0 | €147.00 | SI Trade |
12:00:42 - 28-Apr-26 |
| Unknown* | 2 | €146.90 | OTC Trade |
12:00:14 - 28-Apr-26 |
| Unknown* | 0 | €146.90 | SI Trade |
12:00:12 - 28-Apr-26 |
| Unknown* | 0 | €147.50 | SI Trade |
11:54:46 - 28-Apr-26 |
| Unknown* | 0 | €147.50 | SI Trade |
11:54:18 - 28-Apr-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
11:51:58 - 28-Apr-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
11:51:58 - 28-Apr-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
11:51:58 - 28-Apr-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
11:51:57 - 28-Apr-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
11:51:57 - 28-Apr-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
11:51:57 - 28-Apr-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
11:51:57 - 28-Apr-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
11:51:57 - 28-Apr-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
11:45:03 - 28-Apr-26 |
| Unknown* | 0 | €147.60 | SI Trade |
11:32:07 - 28-Apr-26 |
| Unknown* | 0 | €147.50 | SI Trade |
11:28:35 - 28-Apr-26 |
| Unknown* | 0 | €147.50 | OTC Trade |
11:23:59 - 28-Apr-26 |
| Unknown* | 0 | €147.50 | OTC Trade |
11:23:59 - 28-Apr-26 |
| Unknown* | 0 | €147.50 | OTC Trade |
11:23:59 - 28-Apr-26 |
| Unknown* | 0 | €147.50 | SI Trade |
11:23:36 - 28-Apr-26 |
| Unknown* | 0 | €147.70 | SI Trade |
11:20:38 - 28-Apr-26 |
| Unknown* | 0 | €147.60 | SI Trade |
11:17:32 - 28-Apr-26 |
| Unknown* | 0 | €147.70 | SI Trade |
11:14:43 - 28-Apr-26 |
| Unknown* | 0 | €147.70 | SI Trade |
11:14:10 - 28-Apr-26 |
| Unknown* | 0 | €148.00 | SI Trade |
11:04:21 - 28-Apr-26 |
| Unknown* | 0 | €148.10 | SI Trade |
10:59:57 - 28-Apr-26 |
| Unknown* | 1 | €148.20 | SI Trade |
10:59:41 - 28-Apr-26 |
| Unknown* | 0 | €148.10 | SI Trade |
10:59:41 - 28-Apr-26 |
| Unknown* | 0 | €148.20 | SI Trade |
10:57:20 - 28-Apr-26 |
| Unknown* | 2 | €147.90 | OTC Trade |
10:55:59 - 28-Apr-26 |
| Unknown* | 0 | €148.40 | SI Trade |
10:49:52 - 28-Apr-26 |
| Unknown* | 5 | €148.10 | OTC Trade |
10:49:07 - 28-Apr-26 |
| Unknown* | 58 | €148.10 | OTC Trade |
10:47:55 - 28-Apr-26 |
| Unknown* | 0 | €148.80 | SI Trade |
10:47:22 - 28-Apr-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
10:43:58 - 28-Apr-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
10:43:57 - 28-Apr-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
10:43:57 - 28-Apr-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
10:43:57 - 28-Apr-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
10:43:57 - 28-Apr-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
10:43:57 - 28-Apr-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
10:43:57 - 28-Apr-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
10:43:57 - 28-Apr-26 |
| Unknown* | 0 | €148.40 | SI Trade |
10:42:34 - 28-Apr-26 |
| Unknown* | 0 | €148.50 | SI Trade |
10:40:40 - 28-Apr-26 |
| Unknown* | 0 | €149.00 | SI Trade |
10:34:43 - 28-Apr-26 |
| Sell* | 1 | €148.80 | SI Trade |
10:34:43 - 28-Apr-26 |
| Unknown* | 0 | €148.90 | SI Trade |
10:27:32 - 28-Apr-26 |
| Unknown* | 0 | €149.40 | SI Trade |
10:22:15 - 28-Apr-26 |
| Buy* | 4 | €149.40 | SI Trade |
10:21:04 - 28-Apr-26 |
| Buy* | 3 | €149.40 | SI Trade |
10:21:04 - 28-Apr-26 |
| Unknown* | 0 | €149.40 | SI Trade |
10:11:06 - 28-Apr-26 |
| Unknown* | 0 | €149.60 | OTC Trade |
10:10:16 - 28-Apr-26 |
| Unknown* | 0 | €149.60 | OTC Trade |
10:10:16 - 28-Apr-26 |
| Unknown* | 0 | €149.60 | OTC Trade |
10:10:15 - 28-Apr-26 |