| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 437 | €135.00 | Negotiated Trade OTC Trade |
18:08:41 - 28-Sep-26 |
| Unknown* | 0 | €132.60 | SI Trade |
16:29:52 - 28-Sep-26 |
| Unknown* | 0 | €132.70 | SI Trade |
16:29:51 - 28-Sep-26 |
| Sell* | 3 | €132.50 | SI Trade |
16:22:55 - 28-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
16:16:33 - 28-Sep-26 |
| Unknown* | 0 | €133.20 | SI Trade |
16:10:16 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | SI Trade |
16:09:01 - 28-Sep-26 |
| Unknown* | 0 | €132.60 | SI Trade |
16:02:53 - 28-Sep-26 |
| Unknown* | 0 | €132.70 | SI Trade |
16:02:35 - 28-Sep-26 |
| Unknown* | 0 | €132.80 | SI Trade |
16:00:16 - 28-Sep-26 |
| Unknown* | 1 | €132.52105 | Currency Conversion Negotiated Trade |
15:55:27 - 28-Sep-26 |
| Unknown* | 0 | €133.60 | SI Trade |
15:51:06 - 28-Sep-26 |
| Unknown* | 0 | €133.70 | SI Trade |
15:45:15 - 28-Sep-26 |
| Unknown* | 0 | €134.70 | SI Trade |
15:33:32 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
15:24:32 - 28-Sep-26 |
| Unknown* | 42 | €133.40 | SI Trade |
15:23:57 - 28-Sep-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:23:57 - 28-Sep-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:23:57 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
15:14:26 - 28-Sep-26 |
| Unknown* | 1 | €134.27077 | Currency Conversion Negotiated Trade |
15:11:30 - 28-Sep-26 |
| Unknown* | 0 | €134.90 | SI Trade |
15:04:21 - 28-Sep-26 |
| Unknown* | 0 | €134.90 | SI Trade |
15:02:41 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
14:59:11 - 28-Sep-26 |
| Buy* | 4 | €135.10 | SI Trade |
14:58:36 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
14:58:21 - 28-Sep-26 |
| Sell* | 2 | €134.50 | SI Trade |
14:47:44 - 28-Sep-26 |
| Unknown* | 0 | €134.40 | SI Trade |
14:37:26 - 28-Sep-26 |
| Unknown* | 0 | €134.80 | SI Trade |
14:32:16 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:30:59 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:30:23 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
14:30:23 - 28-Sep-26 |
| Unknown* | 0 | €134.70 | SI Trade |
14:17:44 - 28-Sep-26 |
| Unknown* | 0 | €134.20 | SI Trade |
13:43:11 - 28-Sep-26 |
| Unknown* | 0 | €133.80 | SI Trade |
13:01:43 - 28-Sep-26 |
| Unknown* | 0 | €134.00 | SI Trade |
12:57:25 - 28-Sep-26 |
| Unknown* | 0 | €134.00 | SI Trade |
12:24:32 - 28-Sep-26 |
| Unknown* | 0 | €133.80 | SI Trade |
12:23:06 - 28-Sep-26 |
| Unknown* | 0 | €134.40 | SI Trade |
11:54:13 - 28-Sep-26 |
| Unknown* | 0 | €134.30 | SI Trade |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | €134.50 | SI Trade |
11:39:47 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
11:39:47 - 28-Sep-26 |
| Unknown* | 0 | €133.50 | SI Trade |
11:17:26 - 28-Sep-26 |
| Unknown* | 0 | €133.40 | SI Trade |
11:15:42 - 28-Sep-26 |
| Unknown* | 0 | €133.40 | SI Trade |
10:38:00 - 28-Sep-26 |
| Unknown* | 0 | €133.40 | SI Trade |
10:37:17 - 28-Sep-26 |
| Unknown* | 0 | €133.40 | SI Trade |
10:36:01 - 28-Sep-26 |
| Unknown* | 0 | €133.60 | SI Trade |
10:25:24 - 28-Sep-26 |
| Unknown* | 0 | €133.50 | SI Trade |
10:21:09 - 28-Sep-26 |
| Unknown* | 0 | €133.20 | SI Trade |
10:08:41 - 28-Sep-26 |
| Unknown* | 0 | €133.50 | SI Trade |
09:59:56 - 28-Sep-26 |
| Unknown* | 0 | €133.70 | SI Trade |
09:55:07 - 28-Sep-26 |
| Unknown* | 0 | €133.80 | SI Trade |
09:52:06 - 28-Sep-26 |
| Unknown* | 0 | €133.70 | SI Trade |
09:49:13 - 28-Sep-26 |
| Unknown* | 0 | €133.70 | SI Trade |
09:45:00 - 28-Sep-26 |
| Unknown* | 0 | €133.80 | SI Trade |
09:42:15 - 28-Sep-26 |
| Unknown* | 0 | €133.50 | SI Trade |
09:26:42 - 28-Sep-26 |
| Unknown* | 0 | €133.50 | SI Trade |
09:20:32 - 28-Sep-26 |
| Unknown* | 0 | €133.60 | SI Trade |
09:18:17 - 28-Sep-26 |
| Unknown* | 0 | €133.40 | SI Trade |
09:14:02 - 28-Sep-26 |
| Unknown* | 0 | €133.10 | SI Trade |
09:01:07 - 28-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
09:00:22 - 28-Sep-26 |
| Unknown* | 0 | €133.50 | SI Trade |
08:55:54 - 28-Sep-26 |
| Unknown* | 0 | €133.60 | SI Trade |
08:32:49 - 28-Sep-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:30:29 - 28-Sep-26 |
| Unknown* | 0 | €133.50 | SI Trade |
08:28:58 - 28-Sep-26 |
| Unknown* | 0 | €133.50 | SI Trade |
08:26:48 - 28-Sep-26 |
| Unknown* | 0 | €133.50 | SI Trade |
08:26:48 - 28-Sep-26 |
| Unknown* | 0 | €133.50 | SI Trade |
08:26:05 - 28-Sep-26 |
| Unknown* | 0 | €133.30 | SI Trade |
08:24:17 - 28-Sep-26 |
| Unknown* | 0 | €133.50 | SI Trade |
08:24:00 - 28-Sep-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:21:17 - 28-Sep-26 |
| Unknown* | 0 | €133.90 | SI Trade |
08:20:50 - 28-Sep-26 |
| Unknown* | 0 | €133.80 | SI Trade |
08:17:35 - 28-Sep-26 |
| Unknown* | 0 | €134.10 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €133.90 | SI Trade |
08:14:03 - 28-Sep-26 |
| Unknown* | 0 | €134.10 | SI Trade |
08:11:24 - 28-Sep-26 |
| Unknown* | 0 | €133.80 | SI Trade |
08:09:33 - 28-Sep-26 |
| Unknown* | 0 | €134.40 | SI Trade |
08:06:11 - 28-Sep-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:05:31 - 28-Sep-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:04:35 - 28-Sep-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:04:35 - 28-Sep-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:04:35 - 28-Sep-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:04:35 - 28-Sep-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:04:35 - 28-Sep-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:04:35 - 28-Sep-26 |
| Unknown* | 0 | €134.20 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | €134.20 | SI Trade |
08:03:27 - 28-Sep-26 |
| Unknown* | 0 | €134.20 | SI Trade |
08:03:27 - 28-Sep-26 |
| Unknown* | 0 | €134.20 | SI Trade |
08:03:12 - 28-Sep-26 |
| Unknown* | 0 | €134.20 | SI Trade |
08:02:53 - 28-Sep-26 |
| Unknown* | 0 | €134.20 | SI Trade |
08:02:20 - 28-Sep-26 |
| Unknown* | 0 | €134.40 | SI Trade |
08:01:31 - 28-Sep-26 |
| Unknown* | 0 | €134.40 | SI Trade |
08:01:14 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | €134.30 | SI Trade |
08:00:56 - 28-Sep-26 |
| Unknown* | 0 | €133.90 | SI Trade |
08:00:46 - 28-Sep-26 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:44 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | €134.50 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 1 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 1 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 1 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.10 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 28-Sep-26 |