Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexans Ord (0IGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,700 €132.40 Negotiated Trade
OTC Trade
 17:24:50 - 10-Jul-26
Unknown* 0 €133.40 SI Trade
 16:29:37 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 16:26:28 - 10-Jul-26
Unknown* 0 €133.20 SI Trade
 16:10:49 - 10-Jul-26
Unknown* 0 €133.10 SI Trade
 16:08:54 - 10-Jul-26
Unknown* 0 €133.20 SI Trade
 16:08:48 - 10-Jul-26
Unknown* 0 €133.30 OTC Trade
 15:57:42 - 10-Jul-26
Unknown* 0 €133.30 OTC Trade
 15:57:42 - 10-Jul-26
Unknown* 0 €133.30 OTC Trade
 15:57:42 - 10-Jul-26
Unknown* 7 €133.30 OTC Trade
 15:56:40 - 10-Jul-26
Unknown* 12 €133.20 OTC Trade
 15:56:32 - 10-Jul-26
Unknown* 0 €133.40 SI Trade
 15:56:30 - 10-Jul-26
Unknown* 1 €133.14197 Currency Conversion
Negotiated Trade
 15:55:20 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:52:54 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:49:24 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:49:24 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:49:13 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:49:04 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:48:58 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:48:50 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:48:41 - 10-Jul-26
Unknown* 0 €133.50 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €133.50 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €133.50 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €133.50 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 15:36:53 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 15:34:59 - 10-Jul-26
Unknown* 11 €133.00 OTC Trade
 15:33:05 - 10-Jul-26
Buy* 7 €134.00 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 €134.10 SI Trade
 15:29:13 - 10-Jul-26
Unknown* 0 €134.00 SI Trade
 15:28:08 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €133.80 SI Trade
 15:15:43 - 10-Jul-26
Unknown* 0 €133.80 OTC Trade
 15:13:57 - 10-Jul-26
Unknown* 1 €134.13996 Currency Conversion
Negotiated Trade
 15:11:45 - 10-Jul-26
Unknown* 0 €134.00 SI Trade
 15:09:44 - 10-Jul-26
Unknown* 0 €133.90 SI Trade
 14:50:18 - 10-Jul-26
Unknown* 0 €134.00 SI Trade
 14:45:55 - 10-Jul-26
Unknown* 0 €134.00 SI Trade
 14:42:46 - 10-Jul-26
Buy* 4 €133.90 SI Trade
 14:42:05 - 10-Jul-26
Sell* 4 €133.70 SI Trade
 14:41:54 - 10-Jul-26
Unknown* 0 €133.80 SI Trade
 14:40:00 - 10-Jul-26
Unknown* 0 €133.80 OTC Trade
 14:39:29 - 10-Jul-26
Unknown* 0 €133.80 OTC Trade
 14:39:22 - 10-Jul-26
Unknown* 0 €134.00 SI Trade
 14:34:57 - 10-Jul-26
Unknown* 0 €134.00 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 €134.00 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 €133.90 SI Trade
 14:22:52 - 10-Jul-26
Unknown* 0 €133.90 SI Trade
 14:14:01 - 10-Jul-26
Buy* 10 €133.80 SI Trade
 14:09:05 - 10-Jul-26
Unknown* 0 €133.40 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 €133.40 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 €133.40 OTC Trade
 14:02:58 - 10-Jul-26
Unknown* 0 €133.40 OTC Trade
 14:02:58 - 10-Jul-26
Unknown* 0 €133.40 OTC Trade
 14:02:58 - 10-Jul-26
Unknown* 0 €133.40 OTC Trade
 14:02:58 - 10-Jul-26
Unknown* 0 €133.40 OTC Trade
 14:02:58 - 10-Jul-26
Unknown* 0 €133.90 SI Trade
 13:36:54 - 10-Jul-26
Unknown* 0 €133.70 SI Trade
 12:35:22 - 10-Jul-26
Unknown* 0 €134.10 OTC Trade
 12:07:11 - 10-Jul-26
Unknown* 0 €134.10 OTC Trade
 12:07:11 - 10-Jul-26
Unknown* 0 €134.10 OTC Trade
 12:07:11 - 10-Jul-26
Unknown* 0 €134.10 OTC Trade
 12:07:11 - 10-Jul-26
Unknown* 2 €133.70 OTC Trade
 11:56:12 - 10-Jul-26
Unknown* 0 €133.50 OTC Trade
 11:55:27 - 10-Jul-26
Unknown* 0 €133.50 OTC Trade
 11:55:27 - 10-Jul-26
Unknown* 0 €133.40 OTC Trade
 11:55:27 - 10-Jul-26
Unknown* 0 €133.40 SI Trade
 11:53:25 - 10-Jul-26
Unknown* 0 €133.60 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 0 €133.60 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 0 €133.60 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 0 €133.60 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 0 €133.60 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 0 €133.60 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 0 €133.60 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 50 €133.55 OTC Trade
 11:29:41 - 10-Jul-26
Unknown* 0 €133.30 OTC Trade
 11:19:51 - 10-Jul-26
Unknown* 0 €133.70 SI Trade
 11:16:21 - 10-Jul-26
Buy* 3 €133.90 SI Trade
 11:13:55 - 10-Jul-26
Unknown* 0 €133.90 SI Trade
 11:13:15 - 10-Jul-26
Unknown* 0 €133.70 SI Trade
 10:49:31 - 10-Jul-26
Unknown* 0 €133.70 SI Trade
 10:49:25 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 10:35:53 - 10-Jul-26
Unknown* 0 €133.60 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 10:19:16 - 10-Jul-26
Unknown* 0 €133.40 SI Trade
 10:16:16 - 10-Jul-26
Unknown* 0 €133.40 SI Trade
 10:10:02 - 10-Jul-26
Unknown* 0 €133.50 OTC Trade
 09:54:44 - 10-Jul-26
Unknown* 0 €133.50 OTC Trade
 09:54:44 - 10-Jul-26
Unknown* 7 €133.90 OTC Trade
 09:47:07 - 10-Jul-26
Unknown* 3,173 €132.40 OTC Trade
 09:36:10 - 10-Jul-26
Unknown* 0 €133.70 SI Trade
 09:32:15 - 10-Jul-26
Unknown* 36,731 €132.40 OTC Trade
 09:13:48 - 10-Jul-26
Unknown* 0 €134.20 SI Trade
 09:12:36 - 10-Jul-26
Unknown* 0 €134.00 SI Trade
 09:00:16 - 10-Jul-26
Unknown* 0 €134.00 SI Trade
 08:45:15 - 10-Jul-26
Unknown* 0 €133.70 OTC Trade
 08:41:39 - 10-Jul-26
Unknown* 0 €133.70 OTC Trade
 08:41:39 - 10-Jul-26
Unknown* 0 €133.70 OTC Trade
 08:41:39 - 10-Jul-26
Unknown* 0 €133.70 OTC Trade
 08:41:39 - 10-Jul-26
Unknown* 0 €133.70 OTC Trade
 08:41:39 - 10-Jul-26
Unknown* 0 €133.70 OTC Trade
 08:41:39 - 10-Jul-26
Unknown* 0 €133.70 OTC Trade
 08:41:39 - 10-Jul-26
Unknown* 0 €133.70 OTC Trade
 08:41:39 - 10-Jul-26
Unknown* 0 €133.70 OTC Trade
 08:41:39 - 10-Jul-26
Unknown* 0 €133.70 OTC Trade
 08:41:39 - 10-Jul-26
Unknown* 0 €133.70 OTC Trade
 08:41:39 - 10-Jul-26
Unknown* 0 €134.10 SI Trade
 08:35:25 - 10-Jul-26
Unknown* 0 €133.90 SI Trade
 08:33:47 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 08:20:35 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 08:20:35 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 08:20:35 - 10-Jul-26
Unknown* 0 €133.60 OTC Trade
 08:20:26 - 10-Jul-26
Unknown* 0 €133.60 OTC Trade
 08:20:26 - 10-Jul-26
Unknown* 0 €133.60 OTC Trade
 08:20:26 - 10-Jul-26
Unknown* 0 €133.60 OTC Trade
 08:20:25 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 08:20:25 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 08:20:25 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 08:20:25 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 08:20:25 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 €133.90 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 €133.80 SI Trade
 08:16:50 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:14:49 - 10-Jul-26
Unknown* 0 €134.10 SI Trade
 08:07:19 - 10-Jul-26
Unknown* 0 €134.00 SI Trade
 08:06:38 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:04:00 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:04:00 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:03:40 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:03:40 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 08:02:52 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 08:02:42 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 €133.70 SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 €133.70 SI Trade
 08:01:55 - 10-Jul-26
Unknown* 0 €133.50 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 €134.00 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 €134.00 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 €133.80 SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 €133.60 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 €133.10 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €133.00 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €133.00 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €133.00 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €133.00 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €133.00 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €133.00 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €133.00 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €133.00 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €133.00 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €132.70 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €132.70 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €132.70 SI Trade
 08:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84