| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | €159.35753 | SI Trade Negotiated Trade |
16:37:29 - 21-May-26 |
| Unknown* | 0 | €159.10 | SI Trade |
16:29:54 - 21-May-26 |
| Unknown* | 0 | €159.10 | SI Trade |
16:29:24 - 21-May-26 |
| Unknown* | 0 | €159.10 | SI Trade |
16:28:07 - 21-May-26 |
| Unknown* | 0 | €158.90 | OTC Trade |
16:12:17 - 21-May-26 |
| Unknown* | 0 | €158.90 | OTC Trade |
16:11:31 - 21-May-26 |
| Unknown* | 0 | €158.90 | OTC Trade |
16:11:31 - 21-May-26 |
| Unknown* | 0 | €158.90 | OTC Trade |
16:11:31 - 21-May-26 |
| Unknown* | 0 | €158.70 | SI Trade |
16:11:28 - 21-May-26 |
| Unknown* | 0 | €158.90 | SI Trade |
16:00:53 - 21-May-26 |
| Unknown* | 0 | €159.20 | SI Trade |
15:59:02 - 21-May-26 |
| Unknown* | 0 | €159.00 | SI Trade |
15:56:33 - 21-May-26 |
| Unknown* | 1 | €159.8508 | Currency Conversion Negotiated Trade |
15:55:10 - 21-May-26 |
| Unknown* | 0 | €159.30 | SI Trade |
15:53:02 - 21-May-26 |
| Unknown* | 0 | €159.20 | SI Trade |
15:44:40 - 21-May-26 |
| Unknown* | 0 | €159.00 | SI Trade |
15:43:34 - 21-May-26 |
| Buy* | 1 | €159.20 | SI Trade |
15:43:24 - 21-May-26 |
| Buy* | 5 | €159.20 | SI Trade |
15:43:22 - 21-May-26 |
| Unknown* | 0 | €159.10 | SI Trade |
15:41:28 - 21-May-26 |
| Unknown* | 0 | €159.00 | SI Trade |
15:41:17 - 21-May-26 |
| Unknown* | 0 | €158.50 | SI Trade |
15:34:33 - 21-May-26 |
| Unknown* | 0 | €158.30 | OTC Trade |
15:31:32 - 21-May-26 |
| Unknown* | 0 | €158.40 | SI Trade |
15:29:06 - 21-May-26 |
| Unknown* | 0 | €158.40 | SI Trade |
15:25:39 - 21-May-26 |
| Unknown* | 0 | €158.40 | SI Trade |
15:21:35 - 21-May-26 |
| Unknown* | 0 | €158.50 | SI Trade |
15:21:15 - 21-May-26 |
| Unknown* | 0 | €158.80 | SI Trade |
15:19:47 - 21-May-26 |
| Unknown* | 0 | €158.90 | SI Trade |
15:17:13 - 21-May-26 |
| Unknown* | 0 | €158.90 | SI Trade |
15:14:12 - 21-May-26 |
| Unknown* | 0 | €159.10 | SI Trade |
15:12:58 - 21-May-26 |
| Unknown* | 1 | €158.02544 | Currency Conversion Negotiated Trade |
15:12:35 - 21-May-26 |
| Unknown* | 1 | €159.82388 | Currency Conversion Negotiated Trade |
15:12:34 - 21-May-26 |
| Unknown* | 0 | €159.00 | SI Trade |
15:11:19 - 21-May-26 |
| Unknown* | 0 | €159.40 | SI Trade |
15:07:32 - 21-May-26 |
| Unknown* | 0 | €159.10 | SI Trade |
15:07:32 - 21-May-26 |
| Unknown* | 0 | €159.30 | OTC Trade |
15:05:37 - 21-May-26 |
| Unknown* | 0 | €159.30 | OTC Trade |
15:05:36 - 21-May-26 |
| Unknown* | 0 | €159.30 | OTC Trade |
15:05:36 - 21-May-26 |
| Unknown* | 0 | €159.30 | OTC Trade |
15:05:36 - 21-May-26 |
| Unknown* | 0 | €159.30 | SI Trade |
15:00:14 - 21-May-26 |
| Unknown* | 0 | €159.30 | SI Trade |
14:56:57 - 21-May-26 |
| Unknown* | 0 | €159.30 | SI Trade |
14:56:06 - 21-May-26 |
| Unknown* | 0 | €159.50 | SI Trade |
14:54:50 - 21-May-26 |
| Sell* | 2 | €159.10 | SI Trade |
14:53:02 - 21-May-26 |
| Unknown* | 0 | €158.40 | SI Trade |
14:41:30 - 21-May-26 |
| Buy* | 2 | €158.60 | SI Trade |
14:40:17 - 21-May-26 |
| Unknown* | 0 | €158.60 | SI Trade |
14:39:54 - 21-May-26 |
| Unknown* | 0 | €158.60 | SI Trade |
14:37:38 - 21-May-26 |
| Unknown* | 0 | €158.30 | SI Trade |
14:37:18 - 21-May-26 |
| Unknown* | 0 | €158.40 | SI Trade |
14:36:10 - 21-May-26 |
| Unknown* | 0 | €158.20 | OTC Trade |
14:32:46 - 21-May-26 |
| Unknown* | 0 | €158.20 | OTC Trade |
14:32:46 - 21-May-26 |
| Unknown* | 0 | €158.20 | OTC Trade |
14:32:46 - 21-May-26 |
| Unknown* | 0 | €158.20 | OTC Trade |
14:32:46 - 21-May-26 |
| Unknown* | 0 | €158.20 | OTC Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | €158.20 | OTC Trade |
14:32:43 - 21-May-26 |
| Unknown* | 0 | €158.20 | OTC Trade |
14:32:43 - 21-May-26 |
| Unknown* | 0 | €158.20 | SI Trade |
14:31:44 - 21-May-26 |
| Unknown* | 0 | €158.00 | SI Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | €158.00 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | €158.00 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | €158.10 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | €158.00 | SI Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | €157.50 | OTC Trade |
14:27:33 - 21-May-26 |
| Unknown* | 0 | €157.50 | OTC Trade |
14:27:33 - 21-May-26 |
| Unknown* | 0 | €157.50 | OTC Trade |
14:27:33 - 21-May-26 |
| Unknown* | 0 | €157.50 | OTC Trade |
14:27:33 - 21-May-26 |
| Unknown* | 0 | €157.80 | SI Trade |
14:26:32 - 21-May-26 |
| Unknown* | 0 | €157.50 | OTC Trade |
14:22:37 - 21-May-26 |
| Unknown* | 0 | €157.50 | SI Trade |
13:52:38 - 21-May-26 |
| Unknown* | 0 | €157.80 | SI Trade |
13:29:51 - 21-May-26 |
| Unknown* | 0 | €157.90 | OTC Trade |
13:26:06 - 21-May-26 |
| Unknown* | 0 | €157.90 | OTC Trade |
13:26:05 - 21-May-26 |
| Unknown* | 0 | €157.90 | OTC Trade |
13:26:05 - 21-May-26 |
| Unknown* | 0 | €157.90 | OTC Trade |
13:26:05 - 21-May-26 |
| Unknown* | 0 | €157.80 | SI Trade |
13:13:24 - 21-May-26 |
| Unknown* | 0 | €157.90 | SI Trade |
13:08:19 - 21-May-26 |
| Unknown* | 0 | €157.80 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €157.80 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €158.10 | SI Trade |
13:06:07 - 21-May-26 |
| Unknown* | 0 | €158.20 | SI Trade |
13:04:07 - 21-May-26 |
| Unknown* | 0 | €157.70 | OTC Trade |
12:55:56 - 21-May-26 |
| Unknown* | 0 | €157.90 | SI Trade |
12:51:59 - 21-May-26 |
| Unknown* | 0 | €158.00 | SI Trade |
12:50:58 - 21-May-26 |
| Unknown* | 0 | €158.10 | OTC Trade |
12:40:37 - 21-May-26 |
| Unknown* | 0 | €158.10 | OTC Trade |
12:40:37 - 21-May-26 |
| Unknown* | 0 | €158.10 | OTC Trade |
12:40:37 - 21-May-26 |
| Unknown* | 0 | €158.10 | OTC Trade |
12:40:36 - 21-May-26 |
| Buy* | 2 | €158.00 | SI Trade |
12:38:00 - 21-May-26 |
| Unknown* | 0 | €158.10 | SI Trade |
12:36:41 - 21-May-26 |
| Unknown* | 0 | €158.00 | SI Trade |
12:20:08 - 21-May-26 |
| Unknown* | 0 | €158.10 | OTC Trade |
12:17:35 - 21-May-26 |
| Unknown* | 0 | €158.00 | SI Trade |
12:13:33 - 21-May-26 |
| Unknown* | 0 | €157.80 | SI Trade |
12:12:02 - 21-May-26 |
| Unknown* | 0 | €157.40 | SI Trade |
11:49:43 - 21-May-26 |
| Unknown* | 0 | €157.60 | SI Trade |
11:47:41 - 21-May-26 |
| Unknown* | 0 | €157.40 | SI Trade |
11:41:33 - 21-May-26 |
| Unknown* | 0 | €158.50 | SI Trade |
11:28:56 - 21-May-26 |
| Unknown* | 0 | €159.10 | OTC Trade |
11:21:12 - 21-May-26 |
| Unknown* | 0 | €159.10 | OTC Trade |
11:21:12 - 21-May-26 |
| Unknown* | 0 | €159.10 | OTC Trade |
11:21:12 - 21-May-26 |
| Unknown* | 0 | €159.30 | SI Trade |
11:21:12 - 21-May-26 |
| Unknown* | 0 | €159.10 | SI Trade |
11:12:29 - 21-May-26 |
| Unknown* | 0 | €159.30 | SI Trade |
11:08:12 - 21-May-26 |
| Unknown* | 0 | €159.00 | SI Trade |
10:59:52 - 21-May-26 |
| Unknown* | 0 | €159.20 | OTC Trade |
10:56:41 - 21-May-26 |
| Unknown* | 0 | €159.20 | OTC Trade |
10:56:41 - 21-May-26 |
| Unknown* | 0 | €159.20 | OTC Trade |
10:56:41 - 21-May-26 |
| Unknown* | 0 | €159.20 | OTC Trade |
10:56:40 - 21-May-26 |
| Unknown* | 0 | €159.20 | OTC Trade |
10:56:40 - 21-May-26 |
| Unknown* | 0 | €159.20 | OTC Trade |
10:56:40 - 21-May-26 |
| Unknown* | 0 | €159.20 | OTC Trade |
10:56:39 - 21-May-26 |
| Unknown* | 0 | €159.20 | SI Trade |
10:55:14 - 21-May-26 |
| Unknown* | 0 | €159.30 | SI Trade |
10:49:21 - 21-May-26 |
| Unknown* | 0 | €159.10 | SI Trade |
10:38:12 - 21-May-26 |
| Unknown* | 0 | €159.20 | SI Trade |
10:36:38 - 21-May-26 |
| Unknown* | 0 | €159.30 | SI Trade |
10:35:34 - 21-May-26 |
| Unknown* | 0 | €159.30 | OTC Trade |
10:34:32 - 21-May-26 |
| Unknown* | 0 | €159.30 | OTC Trade |
10:34:32 - 21-May-26 |
| Unknown* | 0 | €159.30 | OTC Trade |
10:34:31 - 21-May-26 |
| Unknown* | 0 | €159.30 | OTC Trade |
10:34:31 - 21-May-26 |
| Unknown* | 0 | €159.30 | OTC Trade |
10:34:31 - 21-May-26 |
| Unknown* | 0 | €159.30 | OTC Trade |
10:34:31 - 21-May-26 |
| Unknown* | 0 | €159.30 | OTC Trade |
10:34:31 - 21-May-26 |
| Unknown* | 0 | €159.40 | SI Trade |
10:28:57 - 21-May-26 |
| Unknown* | 0 | €159.40 | OTC Trade |
10:27:28 - 21-May-26 |
| Unknown* | 0 | €159.40 | OTC Trade |
10:27:28 - 21-May-26 |
| Unknown* | 0 | €159.40 | OTC Trade |
10:27:28 - 21-May-26 |
| Unknown* | 0 | €159.40 | OTC Trade |
10:27:28 - 21-May-26 |
| Unknown* | 0 | €159.20 | SI Trade |
10:26:02 - 21-May-26 |
| Buy* | 3 | €159.20 | SI Trade |
10:21:03 - 21-May-26 |
| Unknown* | 0 | €159.00 | SI Trade |
10:18:52 - 21-May-26 |
| Unknown* | 0 | €158.30 | SI Trade |
10:01:58 - 21-May-26 |
| Unknown* | 0 | €158.50 | OTC Trade |
09:57:06 - 21-May-26 |
| Unknown* | 0 | €158.50 | OTC Trade |
09:57:06 - 21-May-26 |
| Unknown* | 0 | €158.50 | OTC Trade |
09:57:06 - 21-May-26 |
| Unknown* | 0 | €158.50 | OTC Trade |
09:57:06 - 21-May-26 |
| Unknown* | 0 | €158.50 | OTC Trade |
09:57:06 - 21-May-26 |
| Unknown* | 0 | €158.50 | OTC Trade |
09:57:06 - 21-May-26 |
| Unknown* | 0 | €158.50 | OTC Trade |
09:57:06 - 21-May-26 |
| Unknown* | 0 | €157.90 | SI Trade |
09:52:23 - 21-May-26 |
| Unknown* | 0 | €158.10 | SI Trade |
09:46:26 - 21-May-26 |
| Unknown* | 0 | €158.00 | SI Trade |
09:44:52 - 21-May-26 |
| Unknown* | 0 | €158.30 | SI Trade |
09:41:59 - 21-May-26 |
| Unknown* | 0 | €158.30 | SI Trade |
09:41:50 - 21-May-26 |
| Unknown* | 0 | €158.10 | OTC Trade |
09:37:06 - 21-May-26 |
| Unknown* | 0 | €158.10 | OTC Trade |
09:37:06 - 21-May-26 |
| Unknown* | 0 | €158.10 | OTC Trade |
09:37:06 - 21-May-26 |
| Unknown* | 0 | €158.10 | OTC Trade |
09:37:06 - 21-May-26 |
| Unknown* | 0 | €158.10 | OTC Trade |
09:37:05 - 21-May-26 |
| Unknown* | 0 | €158.10 | OTC Trade |
09:37:05 - 21-May-26 |
| Unknown* | 0 | €158.10 | OTC Trade |
09:37:04 - 21-May-26 |
| Unknown* | 0 | €158.00 | SI Trade |
09:27:53 - 21-May-26 |
| Unknown* | 1 | €158.80 | OTC Trade |
09:17:02 - 21-May-26 |
| Unknown* | 0 | €157.90 | SI Trade |
09:04:29 - 21-May-26 |
| Unknown* | 0 | €157.60 | SI Trade |
09:04:29 - 21-May-26 |
| Unknown* | 0 | €157.70 | OTC Trade |
09:02:52 - 21-May-26 |
| Unknown* | 0 | €157.70 | OTC Trade |
09:02:52 - 21-May-26 |
| Unknown* | 0 | €157.70 | OTC Trade |
09:02:52 - 21-May-26 |
| Unknown* | 0 | €157.60 | SI Trade |
08:57:26 - 21-May-26 |
| Sell* | 1 | €157.60 | SI Trade |
08:52:06 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:33 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:33 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:33 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:33 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:33 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:33 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:33 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:33 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:33 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:33 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:33 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:33 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:32 - 21-May-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:44:32 - 21-May-26 |
| Unknown* | 0 | €157.60 | SI Trade |
08:41:52 - 21-May-26 |
| Unknown* | 0 | €157.20 | OTC Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | €157.20 | OTC Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | €157.20 | OTC Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | €157.20 | OTC Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | €157.20 | OTC Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | €157.20 | OTC Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | €157.20 | OTC Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | €157.20 | OTC Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | €157.20 | OTC Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | €157.20 | OTC Trade |
08:40:34 - 21-May-26 |
| Unknown* | 0 | €157.40 | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | €157.40 | SI Trade |
08:38:41 - 21-May-26 |
| Unknown* | 2 | €157.30 | SI Trade |
08:32:09 - 21-May-26 |
| Unknown* | 0 | €157.40 | SI Trade |
08:27:09 - 21-May-26 |
| Unknown* | 0 | €157.60 | SI Trade |
08:23:40 - 21-May-26 |
| Unknown* | 0 | €157.80 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | €157.80 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | €157.80 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | €157.80 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | €157.80 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €157.80 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €157.80 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €157.80 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €157.80 | OTC Trade |
08:21:19 - 21-May-26 |