| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 137.85 | 140.35 | 135.85 | 136.15 | 115,279 |
| 24th Apr 2026 (Fri) | 133.65 | 137.35 | 133.35 | 137.35 | 5,710 |
| 23rd Apr 2026 (Thu) | 130.40 | 136.25 | 130.40 | 135.20 | 113,288 |
| 22nd Apr 2026 (Wed) | 137.05 | 139.75 | 135.60 | 135.70 | 54,813 |
| 21st Apr 2026 (Tue) | 137.05 | 139.80 | 136.40 | 136.75 | 16,357 |
| 20th Apr 2026 (Mon) | 139.05 | 140.90 | 136.90 | 137.50 | 846 |
| 17th Apr 2026 (Fri) | 136.30 | 139.85 | 135.95 | 138.80 | 105,472 |
| 16th Apr 2026 (Thu) | 135.05 | 137.95 | 135.05 | 136.75 | 402 |
| 15th Apr 2026 (Wed) | 132.70 | 135.95 | 132.70 | 134.60 | 34,094 |
| 14th Apr 2026 (Tue) | 129.75 | 133.35 | 129.75 | 132.70 | 64,511 |
| 13th Apr 2026 (Mon) | 129.15 | 130.75 | 127.45 | 129.25 | 71,833 |
| 10th Apr 2026 (Fri) | 129.45 | 131.80 | 128.80 | 130.65 | 351 |
| 9th Apr 2026 (Thu) | 126.70 | 129.15 | 126.45 | 128.25 | 19,961 |
| 8th Apr 2026 (Wed) | 126.60 | 127.50 | 122.75 | 126.35 | 49,238 |
| 7th Apr 2026 (Tue) | 118.00 | 120.65 | 117.60 | 118.25 | 157,279 |
| 6th Apr 2026 (Mon) | 117.30 | 117.30 | 117.30 | 117.30 | 0 |
| 3rd Apr 2026 (Fri) | 117.30 | 117.30 | 117.30 | 117.30 | 0 |
| 2nd Apr 2026 (Thu) | 117.45 | 119.15 | 114.25 | 117.30 | 19,123 |
| 1st Apr 2026 (Wed) | 117.35 | 119.85 | 117.35 | 118.55 | 303 |
| 31st Mar 2026 (Tue) | 113.65 | 115.90 | 111.00 | 114.40 | 158 |
| 30th Mar 2026 (Mon) | 112.40 | 116.30 | 112.40 | 114.30 | 1,846 |
| 27th Mar 2026 (Fri) | 116.30 | 118.55 | 113.20 | 114.45 | 5,784 |
| 26th Mar 2026 (Thu) | 117.75 | 120.30 | 116.20 | 117.00 | 200,478 |
| 25th Mar 2026 (Wed) | 115.55 | 119.15 | 115.55 | 118.55 | 1,746 |
| 24th Mar 2026 (Tue) | 116.00 | 118.20 | 114.20 | 115.70 | 101,348 |
| 23rd Mar 2026 (Mon) | 112.00 | 118.10 | 109.70 | 115.60 | 118,255 |
| 20th Mar 2026 (Fri) | 116.30 | 118.70 | 112.15 | 112.40 | 2,236 |
| 19th Mar 2026 (Thu) | 118.80 | 121.15 | 114.85 | 115.70 | 1,160 |
| 18th Mar 2026 (Wed) | 117.05 | 121.95 | 117.05 | 120.65 | 134,394 |
| 17th Mar 2026 (Tue) | 117.75 | 120.20 | 117.25 | 117.65 | 10,757 |
| 16th Mar 2026 (Mon) | 118.00 | 120.45 | 117.30 | 118.65 | 211,073 |
| 13th Mar 2026 (Fri) | 118.00 | 119.95 | 117.15 | 117.75 | 256,355 |
| 12th Mar 2026 (Thu) | 119.05 | 121.30 | 117.20 | 118.70 | 12,727 |
| 11th Mar 2026 (Wed) | 122.00 | 123.70 | 118.15 | 119.55 | 1,077 |
| 10th Mar 2026 (Tue) | 118.80 | 124.10 | 118.80 | 121.20 | 310,461 |
| 9th Mar 2026 (Mon) | 119.65 | 119.65 | 116.20 | 118.85 | 7,164 |
| 6th Mar 2026 (Fri) | 123.65 | 126.35 | 118.75 | 121.45 | 2,088 |
| 5th Mar 2026 (Thu) | 125.05 | 126.80 | 122.75 | 122.75 | 3,558 |
| 4th Mar 2026 (Wed) | 122.10 | 124.70 | 119.40 | 123.95 | 42,399 |
| 3rd Mar 2026 (Tue) | 121.45 | 123.20 | 115.10 | 116.65 | 443,058 |
| 2nd Mar 2026 (Mon) | 120.90 | 122.95 | 119.35 | 121.65 | 526 |