| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 158.50 | 161.20 | 157.25 | 158.95 | 3,163 |
| 20th May 2026 (Wed) | 154.90 | 158.80 | 154.70 | 158.05 | 11,615 |
| 19th May 2026 (Tue) | 157.05 | 161.65 | 153.70 | 154.05 | 56,451 |
| 18th May 2026 (Mon) | 162.20 | 164.90 | 159.45 | 159.45 | 24,705 |
| 15th May 2026 (Fri) | 168.00 | 169.90 | 162.55 | 163.85 | 60,224 |
| 14th May 2026 (Thu) | 168.00 | 170.75 | 165.90 | 168.60 | 2,950 |
| 13th May 2026 (Wed) | 165.05 | 168.55 | 164.80 | 167.55 | 270,386 |
| 12th May 2026 (Tue) | 167.45 | 169.60 | 161.35 | 161.80 | 21,058 |
| 11th May 2026 (Mon) | 158.80 | 166.65 | 158.80 | 166.65 | 108,931 |
| 8th May 2026 (Fri) | 160.00 | 163.30 | 160.00 | 162.80 | 769 |
| 7th May 2026 (Thu) | 165.05 | 169.00 | 162.65 | 162.65 | 5,712 |
| 6th May 2026 (Wed) | 160.00 | 165.70 | 160.00 | 165.70 | 1,883 |
| 5th May 2026 (Tue) | 155.75 | 160.10 | 155.35 | 159.70 | 30,255 |
| 4th May 2026 (Mon) | 157.95 | 157.95 | 157.95 | 157.95 | 0 |
| 1st May 2026 (Fri) | 157.95 | 157.95 | 157.95 | 157.95 | 0 |
| 30th Apr 2026 (Thu) | 152.90 | 160.25 | 150.65 | 157.95 | 189,322 |
| 29th Apr 2026 (Wed) | 147.45 | 154.50 | 146.75 | 152.90 | 2,529 |
| 28th Apr 2026 (Tue) | 137.35 | 149.95 | 137.35 | 147.70 | 44,851 |
| 27th Apr 2026 (Mon) | 137.85 | 140.35 | 135.85 | 136.15 | 115,279 |
| 24th Apr 2026 (Fri) | 133.65 | 137.35 | 133.35 | 137.35 | 5,710 |
| 23rd Apr 2026 (Thu) | 130.40 | 136.25 | 130.40 | 135.20 | 113,288 |
| 22nd Apr 2026 (Wed) | 137.05 | 139.75 | 135.60 | 135.70 | 54,813 |
| 21st Apr 2026 (Tue) | 137.05 | 139.80 | 136.40 | 136.75 | 16,357 |
| 20th Apr 2026 (Mon) | 139.05 | 140.90 | 136.90 | 137.50 | 846 |
| 17th Apr 2026 (Fri) | 136.30 | 139.85 | 135.95 | 138.80 | 105,472 |
| 16th Apr 2026 (Thu) | 135.05 | 137.95 | 135.05 | 136.75 | 402 |
| 15th Apr 2026 (Wed) | 132.70 | 135.95 | 132.70 | 134.60 | 34,094 |
| 14th Apr 2026 (Tue) | 129.75 | 133.35 | 129.75 | 132.70 | 64,511 |
| 13th Apr 2026 (Mon) | 129.15 | 130.75 | 127.45 | 129.25 | 71,833 |
| 10th Apr 2026 (Fri) | 129.45 | 131.80 | 128.80 | 130.65 | 351 |
| 9th Apr 2026 (Thu) | 126.70 | 129.15 | 126.45 | 128.25 | 19,961 |
| 8th Apr 2026 (Wed) | 126.60 | 127.50 | 122.75 | 126.35 | 49,238 |
| 7th Apr 2026 (Tue) | 118.00 | 120.65 | 117.60 | 118.25 | 157,279 |
| 6th Apr 2026 (Mon) | 117.30 | 117.30 | 117.30 | 117.30 | 0 |
| 3rd Apr 2026 (Fri) | 117.30 | 117.30 | 117.30 | 117.30 | 0 |
| 2nd Apr 2026 (Thu) | 117.45 | 119.15 | 114.25 | 117.30 | 19,123 |
| 1st Apr 2026 (Wed) | 117.35 | 119.85 | 117.35 | 118.55 | 303 |
| 31st Mar 2026 (Tue) | 113.65 | 115.90 | 111.00 | 114.40 | 158 |
| 30th Mar 2026 (Mon) | 112.40 | 116.30 | 112.40 | 114.30 | 1,846 |
| 27th Mar 2026 (Fri) | 116.30 | 118.55 | 113.20 | 114.45 | 5,784 |
| 26th Mar 2026 (Thu) | 117.75 | 120.30 | 116.20 | 117.00 | 200,478 |
| 25th Mar 2026 (Wed) | 115.55 | 119.15 | 115.55 | 118.55 | 1,746 |
| 24th Mar 2026 (Tue) | 116.00 | 118.20 | 114.20 | 115.70 | 101,348 |
| 23rd Mar 2026 (Mon) | 112.00 | 118.10 | 109.70 | 115.60 | 118,255 |