| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 133.15 | 135.45 | 132.55 | 133.20 | 49,727 |
| 9th Jul 2026 (Thu) | 131.45 | 135.10 | 131.45 | 132.95 | 30,945 |
| 8th Jul 2026 (Wed) | 134.60 | 137.15 | 130.25 | 130.25 | 53,261 |
| 7th Jul 2026 (Tue) | 139.85 | 142.05 | 133.30 | 133.85 | 6,060 |
| 6th Jul 2026 (Mon) | 142.40 | 144.40 | 136.60 | 139.95 | 36,075 |
| 3rd Jul 2026 (Fri) | 139.05 | 142.55 | 139.05 | 141.50 | 177 |
| 2nd Jul 2026 (Thu) | 139.75 | 142.20 | 135.25 | 137.65 | 78,611 |
| 1st Jul 2026 (Wed) | 145.65 | 148.25 | 138.85 | 140.05 | 327 |
| 30th Jun 2026 (Tue) | 143.05 | 146.55 | 143.05 | 145.15 | 99,949 |
| 29th Jun 2026 (Mon) | 142.00 | 145.00 | 140.85 | 141.90 | 39,762 |
| 26th Jun 2026 (Fri) | 146.40 | 148.95 | 140.75 | 141.10 | 1,366 |
| 25th Jun 2026 (Thu) | 149.15 | 152.05 | 146.90 | 147.30 | 1,283 |
| 24th Jun 2026 (Wed) | 152.40 | 155.05 | 146.40 | 148.50 | 13,444 |
| 23rd Jun 2026 (Tue) | 158.80 | 158.80 | 150.65 | 152.15 | 528,206 |
| 22nd Jun 2026 (Mon) | 158.80 | 161.90 | 157.55 | 158.60 | 59,042 |
| 19th Jun 2026 (Fri) | 154.90 | 163.95 | 154.90 | 159.45 | 37,601 |
| 18th Jun 2026 (Thu) | 153.55 | 156.40 | 150.55 | 154.65 | 4,769 |
| 17th Jun 2026 (Wed) | 149.75 | 153.85 | 149.75 | 152.75 | 4,112 |
| 16th Jun 2026 (Tue) | 148.90 | 152.45 | 148.50 | 149.65 | 130,753 |
| 15th Jun 2026 (Mon) | 147.55 | 152.10 | 147.55 | 148.25 | 229,139 |
| 12th Jun 2026 (Fri) | 147.65 | 150.25 | 144.55 | 146.00 | 69,598 |
| 11th Jun 2026 (Thu) | 145.05 | 148.25 | 144.95 | 146.65 | 4,063 |
| 10th Jun 2026 (Wed) | 148.80 | 151.80 | 143.25 | 145.30 | 17 |
| 9th Jun 2026 (Tue) | 154.30 | 157.20 | 148.75 | 148.75 | 2,062 |
| 8th Jun 2026 (Mon) | 153.05 | 155.50 | 150.90 | 154.30 | 200,325 |
| 5th Jun 2026 (Fri) | 158.00 | 160.95 | 154.30 | 154.30 | 683 |
| 4th Jun 2026 (Thu) | 160.70 | 163.50 | 154.95 | 157.15 | 2,925 |
| 3rd Jun 2026 (Wed) | 159.55 | 162.55 | 157.75 | 160.60 | 110,881 |
| 2nd Jun 2026 (Tue) | 158.00 | 161.70 | 158.00 | 160.25 | 96,148 |
| 1st Jun 2026 (Mon) | 160.40 | 163.10 | 155.75 | 156.50 | 3,430 |
| 29th May 2026 (Fri) | 164.90 | 167.25 | 158.15 | 159.40 | 586 |
| 28th May 2026 (Thu) | 160.00 | 163.75 | 158.60 | 162.40 | 228,290 |
| 27th May 2026 (Wed) | 164.40 | 165.50 | 159.30 | 160.95 | 7,367 |
| 26th May 2026 (Tue) | 162.60 | 165.35 | 160.75 | 162.35 | 17,878 |
| 25th May 2026 (Mon) | 161.55 | 161.55 | 161.55 | 161.55 | 0 |
| 22nd May 2026 (Fri) | 159.05 | 164.25 | 159.05 | 161.55 | 102,196 |
| 21st May 2026 (Thu) | 158.50 | 161.20 | 157.25 | 158.95 | 3,163 |
| 20th May 2026 (Wed) | 154.90 | 158.80 | 154.70 | 158.05 | 11,615 |
| 19th May 2026 (Tue) | 157.05 | 161.65 | 153.70 | 154.05 | 56,451 |
| 18th May 2026 (Mon) | 162.20 | 164.90 | 159.45 | 159.45 | 24,705 |
| 15th May 2026 (Fri) | 168.00 | 169.90 | 162.55 | 163.85 | 60,224 |
| 14th May 2026 (Thu) | 168.00 | 170.75 | 165.90 | 168.60 | 2,950 |
| 13th May 2026 (Wed) | 165.05 | 168.55 | 164.80 | 167.55 | 270,386 |
| 12th May 2026 (Tue) | 167.45 | 169.60 | 161.35 | 161.80 | 21,058 |
| 11th May 2026 (Mon) | 158.80 | 166.65 | 158.80 | 166.65 | 108,931 |