| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 135.25 | 137.75 | 128.50 | 132.70 | 494 |
| 25th Sep 2026 (Fri) | 137.35 | 140.20 | 130.50 | 135.60 | 22 |
| 24th Sep 2026 (Thu) | 139.95 | 140.75 | 135.65 | 136.00 | 2,998 |
| 23rd Sep 2026 (Wed) | 143.85 | 146.70 | 136.70 | 140.85 | 152 |
| 22nd Sep 2026 (Tue) | 141.05 | 143.80 | 134.00 | 143.75 | 1,485 |
| 21st Sep 2026 (Mon) | 138.30 | 141.00 | 131.40 | 140.50 | 30,437 |
| 18th Sep 2026 (Fri) | 138.80 | 141.40 | 131.90 | 137.40 | 1,205 |
| 17th Sep 2026 (Thu) | 137.25 | 139.15 | 135.70 | 138.25 | 1,231 |
| 16th Sep 2026 (Wed) | 134.00 | 136.85 | 127.30 | 136.35 | 16,024 |
| 15th Sep 2026 (Tue) | 132.30 | 135.00 | 125.70 | 133.60 | 2,991 |
| 14th Sep 2026 (Mon) | 140.25 | 140.25 | 131.35 | 131.55 | 20,116 |
| 11th Sep 2026 (Fri) | 139.45 | 145.65 | 132.50 | 143.45 | 7,920 |
| 10th Sep 2026 (Thu) | 138.20 | 143.35 | 131.30 | 139.55 | 3,548 |
| 9th Sep 2026 (Wed) | 141.05 | 143.95 | 134.00 | 137.65 | 436 |
| 8th Sep 2026 (Tue) | 138.10 | 141.15 | 131.20 | 141.15 | 1,245 |
| 7th Sep 2026 (Mon) | 137.65 | 139.55 | 136.10 | 138.85 | 74,554 |
| 4th Sep 2026 (Fri) | 140.05 | 140.65 | 136.60 | 136.70 | 150 |
| 3rd Sep 2026 (Thu) | 137.75 | 139.80 | 136.00 | 138.60 | 108,256 |
| 2nd Sep 2026 (Wed) | 136.80 | 139.30 | 130.00 | 137.55 | 670 |
| 1st Sep 2026 (Tue) | 138.80 | 141.70 | 131.90 | 137.05 | 18,387 |
| 31st Aug 2026 (Mon) | 143.65 | 143.65 | 143.65 | 143.65 | 0 |
| 28th Aug 2026 (Fri) | 143.05 | 145.95 | 135.90 | 143.65 | 302 |
| 27th Aug 2026 (Thu) | 141.55 | 145.55 | 134.50 | 142.75 | 3,912 |
| 26th Aug 2026 (Wed) | 140.90 | 143.80 | 133.90 | 141.05 | 43 |
| 25th Aug 2026 (Tue) | 137.65 | 142.30 | 130.80 | 141.15 | 3,229 |
| 24th Aug 2026 (Mon) | 141.05 | 143.70 | 134.00 | 137.25 | 1,080 |
| 21st Aug 2026 (Fri) | 138.90 | 143.35 | 138.00 | 141.45 | 2,606 |
| 20th Aug 2026 (Thu) | 137.65 | 140.55 | 136.65 | 138.80 | 4,764 |
| 19th Aug 2026 (Wed) | 137.45 | 140.35 | 136.80 | 138.30 | 48,077 |
| 18th Aug 2026 (Tue) | 142.00 | 143.70 | 137.55 | 137.95 | 28,934 |
| 17th Aug 2026 (Mon) | 140.40 | 143.25 | 140.40 | 140.95 | 336 |
| 14th Aug 2026 (Fri) | 143.65 | 145.30 | 139.80 | 140.05 | 3,126 |
| 13th Aug 2026 (Thu) | 145.15 | 147.95 | 142.45 | 142.85 | 213 |
| 12th Aug 2026 (Wed) | 138.50 | 144.45 | 138.50 | 143.65 | 1,097 |
| 11th Aug 2026 (Tue) | 138.40 | 140.75 | 137.65 | 139.55 | 10,882 |
| 10th Aug 2026 (Mon) | 140.10 | 142.65 | 137.65 | 138.35 | 7,464 |
| 7th Aug 2026 (Fri) | 141.05 | 143.60 | 138.95 | 140.35 | 65,241 |
| 6th Aug 2026 (Thu) | 138.90 | 142.00 | 135.70 | 141.00 | 24,016 |
| 5th Aug 2026 (Wed) | 140.00 | 143.75 | 136.10 | 137.65 | 11,559 |
| 4th Aug 2026 (Tue) | 129.15 | 133.90 | 129.15 | 132.85 | 2,374 |
| 3rd Aug 2026 (Mon) | 132.20 | 135.55 | 127.55 | 130.00 | 35,019 |
| 31st Jul 2026 (Fri) | 132.30 | 135.95 | 132.00 | 132.00 | 10,014 |
| 30th Jul 2026 (Thu) | 129.35 | 131.75 | 125.40 | 130.35 | 78,481 |
| 29th Jul 2026 (Wed) | 127.05 | 134.15 | 126.95 | 129.55 | 29,031 |