| Price | $6.90 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $6.90 |
| Day's Volume: | 1,128 |
| Last Close: | $6.90 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.42 - $13.51012 |
| Market Capitalisation: | $349.17m |
| VWAP: | $6.850262 |
| Shares in Issue: | 51.27m |
Emergent Biosol (0IGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.90 | SI Trade |
19:04:14 - 28-Sep-26 |
| Unknown* | 2 | $6.88 | SI Trade |
19:02:49 - 28-Sep-26 |
| Unknown* | 26 | $6.85 | OTC Trade |
18:44:45 - 28-Sep-26 |
| Unknown* | 400 | $6.8705 | OTC Trade |
17:40:11 - 28-Sep-26 |
| Unknown* | 5 | $6.8791 | OTC Trade |
17:34:46 - 28-Sep-26 |
| Unknown* | 7 | $6.8791 | OTC Trade |
17:34:46 - 28-Sep-26 |
| Unknown* | 16 | $6.8795 | OTC Trade |
17:34:46 - 28-Sep-26 |
| Unknown* | 20 | $6.88 | OTC Trade |
17:33:17 - 28-Sep-26 |
| Unknown* | 380 | $6.8796 | OTC Trade |
17:33:17 - 28-Sep-26 |
| Unknown* | 3 | $6.74 | SI Trade |
16:48:19 - 28-Sep-26 |
Emergent Biosol (0IGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
