| Price | $5.36661 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IGA Shares | |
| Last Trade: | Unknown 34.00 at $5.638 |
| Day's Volume: | 29,812 |
| Last Close: | $5.36661 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.582489 - $9.780196 |
| Market Capitalisation: | $281m |
| VWAP: | $5.619037 |
| Shares in Issue: | 52m |
Recent Trades History Emergent Biosol (0IGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $5.638 | OTC Trade |
18:14:28 - 17-May-24 |
| Unknown* | 31 | $5.61 | OTC Trade |
18:07:25 - 17-May-24 |
| Unknown* | 35 | $5.618 | OTC Trade |
18:06:41 - 17-May-24 |
| Unknown* | 278 | $5.63 | OTC Trade |
17:48:04 - 17-May-24 |
| Unknown* | 57 | $5.715 | OTC Trade |
17:20:52 - 17-May-24 |
| Unknown* | 84 | $5.74 | OTC Trade |
17:15:56 - 17-May-24 |
| Unknown* | 200 | $5.7001 | OTC Trade |
17:12:41 - 17-May-24 |
| Unknown* | 200 | $5.705 | OTC Trade |
17:12:41 - 17-May-24 |
| Unknown* | 200 | $5.702 | OTC Trade |
17:12:41 - 17-May-24 |
| Unknown* | 12 | $5.74 | OTC Trade |
17:11:16 - 17-May-24 |
