| Price | $7.96 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 71.00 at $7.96 |
| Day's Volume: | 131 |
| Last Close: | $7.96 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.6858 - $13.51012 |
| Market Capitalisation: | $417.41m |
| VWAP: | $8.014473 |
| Shares in Issue: | 51.60m |
Emergent Biosol (0IGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $7.96 | SI Trade |
17:42:01 - 10-Jul-26 |
| Unknown* | 0 | $7.97 | SI Trade |
17:25:17 - 10-Jul-26 |
| Unknown* | 20 | $7.9728 | OTC Trade |
16:32:41 - 10-Jul-26 |
| Unknown* | 20 | $8.10 | OTC Trade |
14:47:09 - 10-Jul-26 |
| Unknown* | 6 | $8.08 | SI Trade |
14:38:40 - 10-Jul-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:21 - 10-Jul-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:19 - 10-Jul-26 |
Emergent Biosol (0IGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
