| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.96 | 131 |
| 9th Jul 2026 (Thu) | 8.09 | 8.09 | 8.09 | 8.09 | 85 |
| 8th Jul 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 327 |
| 7th Jul 2026 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 115 |
| 6th Jul 2026 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 166 |
| 3rd Jul 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 2nd Jul 2026 (Thu) | 8.11 | 8.11 | 8.11 | 8.11 | 213 |
| 1st Jul 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 4,447 |
| 30th Jun 2026 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 10,632 |
| 29th Jun 2026 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 1,894 |
| 26th Jun 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 1,570 |
| 25th Jun 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 2,281 |
| 24th Jun 2026 (Wed) | 8.49 | 8.49 | 8.49 | 8.49 | 1,482 |
| 23rd Jun 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 478 |
| 22nd Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 1,191 |
| 19th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18th Jun 2026 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 186 |
| 17th Jun 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 775 |
| 16th Jun 2026 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 93 |
| 15th Jun 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 976 |
| 12th Jun 2026 (Fri) | 8.31 | 8.31 | 8.31 | 8.31 | 282 |
| 11th Jun 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 38 |
| 10th Jun 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 2,315 |
| 9th Jun 2026 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 5,530 |
| 8th Jun 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 236 |
| 5th Jun 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 1,815 |
| 4th Jun 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 618 |
| 3rd Jun 2026 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 3,319 |
| 2nd Jun 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 153 |
| 1st Jun 2026 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 2,478 |
| 29th May 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 1,022 |
| 28th May 2026 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 616 |
| 27th May 2026 (Wed) | 9.13 | 9.13 | 9.13 | 9.13 | 5,312 |
| 26th May 2026 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 6,291 |
| 25th May 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 22nd May 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 5,832 |
| 21st May 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 1,513 |
| 20th May 2026 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 333 |
| 19th May 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 3,205 |
| 18th May 2026 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 4,876 |
| 15th May 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.97 | 1,278 |
| 14th May 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 4,177 |
| 13th May 2026 (Wed) | 8.41 | 8.41 | 8.41 | 8.41 | 1,457 |
| 12th May 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 2,965 |
| 11th May 2026 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 4,365 |