| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 8.41 | 8.41 | 8.41 | 8.41 | 1,457 |
| 12th May 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 2,965 |
| 11th May 2026 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 4,365 |
| 8th May 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 4,790 |
| 7th May 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 902 |
| 6th May 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 875 |
| 5th May 2026 (Tue) | 9.07 | 9.07 | 9.07 | 9.07 | 2,148 |
| 4th May 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 1st May 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 3,438 |
| 30th Apr 2026 (Thu) | 8.36 | 8.36 | 8.36 | 8.36 | 1,682 |
| 29th Apr 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 682 |
| 28th Apr 2026 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 118 |
| 27th Apr 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 1,528 |
| 24th Apr 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 1,143 |
| 23rd Apr 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 1,441 |
| 22nd Apr 2026 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 327 |
| 21st Apr 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 3,437 |
| 20th Apr 2026 (Mon) | 8.63 | 8.63 | 8.63 | 8.63 | 887 |
| 17th Apr 2026 (Fri) | 8.93 | 8.93 | 8.93 | 8.93 | 896 |
| 16th Apr 2026 (Thu) | 8.53 | 8.53 | 8.53 | 8.53 | 114 |
| 15th Apr 2026 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 283 |
| 14th Apr 2026 (Tue) | 8.69 | 8.69 | 8.69 | 8.69 | 1,567 |
| 13th Apr 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 279 |
| 10th Apr 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 273 |
| 9th Apr 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 103 |
| 8th Apr 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 5,129 |
| 7th Apr 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 303 |
| 6th Apr 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 3rd Apr 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 2nd Apr 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 368 |
| 1st Apr 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 4,917 |
| 31st Mar 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 210 |
| 30th Mar 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 759 |
| 27th Mar 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 7 |
| 26th Mar 2026 (Thu) | 8.09 | 8.09 | 8.09 | 8.09 | 3,509 |
| 25th Mar 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 1,204 |
| 24th Mar 2026 (Tue) | 7.93 | 7.93 | 7.93 | 7.93 | 401 |
| 23rd Mar 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 46 |
| 20th Mar 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 160 |
| 19th Mar 2026 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 1,383 |
| 18th Mar 2026 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 91 |
| 17th Mar 2026 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 1,352 |
| 16th Mar 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 190 |