| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 1,128 |
| 25th Sep 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 39 |
| 24th Sep 2026 (Thu) | 6.59 | 6.59 | 6.59 | 6.59 | 201 |
| 23rd Sep 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 2,249 |
| 22nd Sep 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 370 |
| 21st Sep 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 2,005 |
| 18th Sep 2026 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 3,856 |
| 17th Sep 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 9,295 |
| 16th Sep 2026 (Wed) | 6.77 | 6.77 | 6.77 | 6.77 | 3,344 |
| 15th Sep 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 785 |
| 14th Sep 2026 (Mon) | 6.49 | 6.49 | 6.49 | 6.49 | 4,979 |
| 11th Sep 2026 (Fri) | 6.17 | 6.17 | 6.17 | 6.17 | 3,754 |
| 10th Sep 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 3,253 |
| 9th Sep 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 7,899 |
| 8th Sep 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 1,750 |
| 7th Sep 2026 (Mon) | 6.23 | 6.23 | 6.23 | 6.23 | 0 |
| 4th Sep 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 226 |
| 3rd Sep 2026 (Thu) | 6.11 | 6.11 | 6.11 | 6.11 | 2,651 |
| 2nd Sep 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 17,536 |
| 1st Sep 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 2,285 |
| 31st Aug 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 28th Aug 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 4,167 |
| 27th Aug 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 5,088 |
| 26th Aug 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 10,354 |
| 25th Aug 2026 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 7,407 |
| 24th Aug 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 2,820 |
| 21st Aug 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 1,605 |
| 20th Aug 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 2,325 |
| 19th Aug 2026 (Wed) | 4.87 | 4.87 | 4.87 | 4.87 | 3,343 |
| 18th Aug 2026 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 979 |
| 17th Aug 2026 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 7,549 |
| 14th Aug 2026 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 2,777 |
| 13th Aug 2026 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 4,437 |
| 12th Aug 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 4,800 |
| 11th Aug 2026 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 6,576 |
| 10th Aug 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 11,571 |
| 7th Aug 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 9,260 |
| 6th Aug 2026 (Thu) | 5.19 | 5.19 | 5.19 | 5.19 | 26,084 |
| 5th Aug 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 462 |
| 4th Aug 2026 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 345 |
| 3rd Aug 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 373 |
| 31st Jul 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 531 |
| 30th Jul 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 967 |
| 29th Jul 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 1,291 |