| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 9,260 |
| 6th Aug 2026 (Thu) | 5.19 | 5.19 | 5.19 | 5.19 | 26,084 |
| 5th Aug 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 462 |
| 4th Aug 2026 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 345 |
| 3rd Aug 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 373 |
| 31st Jul 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 531 |
| 30th Jul 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 967 |
| 29th Jul 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 1,291 |
| 28th Jul 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 194 |
| 27th Jul 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 29 |
| 24th Jul 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 1,357 |
| 23rd Jul 2026 (Thu) | 7.51 | 7.51 | 7.51 | 7.51 | 323 |
| 22nd Jul 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 1,986 |
| 21st Jul 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 54 |
| 20th Jul 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 77 |
| 17th Jul 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.61 | 424 |
| 16th Jul 2026 (Thu) | 7.87 | 7.87 | 7.87 | 7.87 | 505 |
| 15th Jul 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 276 |
| 14th Jul 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 2,584 |
| 13th Jul 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 71 |
| 10th Jul 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.96 | 131 |
| 9th Jul 2026 (Thu) | 8.09 | 8.09 | 8.09 | 8.09 | 85 |
| 8th Jul 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 327 |
| 7th Jul 2026 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 115 |
| 6th Jul 2026 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 166 |
| 3rd Jul 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 2nd Jul 2026 (Thu) | 8.11 | 8.11 | 8.11 | 8.11 | 213 |
| 1st Jul 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 4,447 |
| 30th Jun 2026 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 10,632 |
| 29th Jun 2026 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 1,894 |
| 26th Jun 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 1,570 |
| 25th Jun 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 2,281 |
| 24th Jun 2026 (Wed) | 8.49 | 8.49 | 8.49 | 8.49 | 1,482 |
| 23rd Jun 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 478 |
| 22nd Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 1,191 |
| 19th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18th Jun 2026 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 186 |
| 17th Jun 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 775 |
| 16th Jun 2026 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 93 |
| 15th Jun 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 976 |
| 12th Jun 2026 (Fri) | 8.31 | 8.31 | 8.31 | 8.31 | 282 |
| 11th Jun 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 38 |
| 10th Jun 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 2,315 |