Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emergent Biosol (0IGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 $7.96 SI Trade
 17:42:01 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 17:25:17 - 10-Jul-26
Unknown* 20 $7.9728 OTC Trade
 16:32:41 - 10-Jul-26
Unknown* 20 $8.10 OTC Trade
 14:47:09 - 10-Jul-26
Unknown* 6 $8.08 SI Trade
 14:38:40 - 10-Jul-26
Unknown* 0 $8.18 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $8.18 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $8.18 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $8.18 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $8.18 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $8.18 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $8.18 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $8.43 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $8.43 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $8.43 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $8.43 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $8.23 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.23 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 14 $8.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.13 SI Trade
 20:29:50 - 09-Jul-26
Unknown* 0 $8.10 OTC Trade
 19:06:38 - 09-Jul-26
Unknown* 14 $8.09 SI Trade
 18:23:34 - 09-Jul-26
Unknown* 14 $8.06 SI Trade
 18:19:12 - 09-Jul-26
Unknown* 0 $8.06 OTC Trade
 17:26:58 - 09-Jul-26
Unknown* 0 $8.08 OTC Trade
 17:21:12 - 09-Jul-26
Unknown* 10 $8.14 OTC Trade
 16:11:02 - 09-Jul-26
Unknown* 14 $8.19 SI Trade
 16:05:00 - 09-Jul-26
Unknown* 0 $8.22 SI Trade
 15:56:51 - 09-Jul-26
Unknown* 0 $8.19 SI Trade
 14:35:08 - 09-Jul-26
Unknown* 3 $8.129622 OTC Trade
 14:30:45 - 09-Jul-26
Unknown* 1 $8.150379 OTC Trade
 14:30:45 - 09-Jul-26
Unknown* 1 $8.150379 OTC Trade
 14:30:45 - 09-Jul-26
Unknown* 15 $7.99 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $8.30 SI Trade
 14:30:08 - 09-Jul-26
Unknown* 2 $8.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 3 $8.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $8.30 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $8.30 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $8.30 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 7 $8.00 SI Trade
 12:03:04 - 09-Jul-26
Unknown* 1 $8.17 SI Trade
 19:28:30 - 08-Jul-26
Unknown* 3 $8.17 SI Trade
 19:27:36 - 08-Jul-26
Unknown* 3 $8.13 SI Trade
 19:24:03 - 08-Jul-26
Unknown* 4 $8.17 SI Trade
 18:47:21 - 08-Jul-26
Unknown* 250 $8.06 OTC Trade
 16:28:52 - 08-Jul-26
Unknown* 0 $8.11 SI Trade
 16:16:51 - 08-Jul-26
Unknown* 0 $8.09 SI Trade
 15:49:56 - 08-Jul-26
Unknown* 0 $8.04 OTC Trade
 15:38:43 - 08-Jul-26
Unknown* 1 $8.04 OTC Trade
 15:38:43 - 08-Jul-26
Unknown* 1 $8.04 OTC Trade
 15:38:43 - 08-Jul-26
Unknown* 0 $8.04 OTC Trade
 15:38:43 - 08-Jul-26
Unknown* 7 $8.09 SI Trade
 15:17:55 - 08-Jul-26
Unknown* 12 $8.21 SI Trade
 14:48:01 - 08-Jul-26
Unknown* 6 $8.16 OTC Trade
 14:43:15 - 08-Jul-26
Unknown* 4 $8.35 SI Trade
 14:35:08 - 08-Jul-26
Unknown* 18 $8.140366 OTC Trade
 14:30:36 - 08-Jul-26
Unknown* 0 $8.42 OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 1 $8.42 OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 0 $8.07 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 19 $8.11 SI Trade
 12:14:05 - 08-Jul-26
Unknown* 1 $8.10 SI Trade
 11:50:40 - 08-Jul-26
Unknown* 3 $8.27 SI Trade
 10:22:46 - 08-Jul-26
Unknown* 20 $8.2905 OTC Trade
 20:23:01 - 07-Jul-26
Unknown* 413 $8.3101 OTC Trade
 20:19:50 - 07-Jul-26
Unknown* 770 $8.29 SI Trade
 20:19:49 - 07-Jul-26
Unknown* 143 $8.30 OTC Trade
 20:19:41 - 07-Jul-26
Unknown* 242 $8.29 SI Trade
 20:19:41 - 07-Jul-26
Unknown* 142 $8.30 OTC Trade
 20:19:38 - 07-Jul-26
Unknown* 242 $8.29 SI Trade
 20:19:38 - 07-Jul-26
Unknown* 242 $8.295 OTC Trade
 20:19:35 - 07-Jul-26
Unknown* 242 $8.295 OTC Trade
 20:19:34 - 07-Jul-26
Unknown* 242 $8.29 SI Trade
 20:19:34 - 07-Jul-26
Unknown* 241 $8.295 OTC Trade
 20:19:33 - 07-Jul-26
Unknown* 241 $8.27 SI Trade
 20:19:33 - 07-Jul-26
Unknown* 261 $8.27 SI Trade
 20:19:33 - 07-Jul-26
Unknown* 20 $8.23 SI Trade
 20:00:47 - 07-Jul-26
Unknown* 100 $8.345 OTC Trade
 19:19:16 - 07-Jul-26
Unknown* 13 $8.37 SI Trade
 17:57:31 - 07-Jul-26
Unknown* 0 $8.40 SI Trade
 17:47:41 - 07-Jul-26
Unknown* 100 $8.2133 OTC Trade
 15:32:57 - 07-Jul-26
Unknown* 0 $8.26 OTC Trade
 14:50:26 - 07-Jul-26
Unknown* 0 $8.26 OTC Trade
 14:50:26 - 07-Jul-26
Unknown* 0 $8.47 OTC Trade
 14:30:21 - 07-Jul-26
Unknown* 0 $8.47 OTC Trade
 14:30:20 - 07-Jul-26
Unknown* 0 $8.47 OTC Trade
 14:30:20 - 07-Jul-26
Unknown* 0 $8.47 OTC Trade
 14:30:20 - 07-Jul-26
Unknown* 0 $8.47 OTC Trade
 14:30:20 - 07-Jul-26
Unknown* 2 $8.27943 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 0 $8.29 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $8.18 SI Trade
 20:58:47 - 06-Jul-26
Unknown* 0 $8.23 SI Trade
 20:45:38 - 06-Jul-26
Unknown* 300 $8.24 OTC Trade
 20:45:37 - 06-Jul-26
Unknown* 496 $8.242 OTC Trade
 20:45:37 - 06-Jul-26
Unknown* 100 $8.232 OTC Trade
 20:45:37 - 06-Jul-26
Unknown* 90 $8.23 SI Trade
 20:32:47 - 06-Jul-26
Unknown* 0 $8.19 SI Trade
 20:01:33 - 06-Jul-26
Unknown* 0 $8.21 SI Trade
 18:36:41 - 06-Jul-26
Unknown* 0 $8.28 SI Trade
 16:41:25 - 06-Jul-26
Unknown* 7 $8.265 OTC Trade
 15:48:12 - 06-Jul-26
Unknown* 62 $8.28 OTC Trade
 15:48:11 - 06-Jul-26
Unknown* 18 $8.25 SI Trade
 15:46:20 - 06-Jul-26
Unknown* 0 $8.23 SI Trade
 15:17:40 - 06-Jul-26
Unknown* 0 $8.19 OTC Trade
 15:02:34 - 06-Jul-26
Unknown* 4 $8.20 SI Trade
 14:37:40 - 06-Jul-26
Unknown* 4 $8.27 SI Trade
 14:34:35 - 06-Jul-26
Unknown* 9 $8.38 SI Trade
 14:32:50 - 06-Jul-26
Unknown* 0 $8.30 SI Trade
 14:31:58 - 06-Jul-26
Unknown* 2 $8.259456 OTC Trade
 14:31:19 - 06-Jul-26
Unknown* 28 $8.280544 OTC Trade
 14:31:19 - 06-Jul-26
Unknown* 3 $8.280544 OTC Trade
 14:31:19 - 06-Jul-26
Unknown* 0 $8.33 SI Trade
 14:31:09 - 06-Jul-26
Unknown* 0 $8.38 SI Trade
 14:31:04 - 06-Jul-26
Unknown* 1 $8.38 SI Trade
 14:31:04 - 06-Jul-26
Unknown* 0 $8.24 OTC Trade
 14:30:30 - 06-Jul-26
Unknown* 0 $8.34 OTC Trade
 14:30:29 - 06-Jul-26
Unknown* 0 $8.24 OTC Trade
 14:30:29 - 06-Jul-26
Unknown* 0 $8.34 OTC Trade
 14:30:29 - 06-Jul-26
Unknown* 0 $8.27 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $8.17 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $8.27 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 $8.17 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $8.27 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 $8.27 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $8.27 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 17 $8.17 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 9 $8.17 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $8.27 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $8.17 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $8.27 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $8.27 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 12 $8.22 SI Trade
 20:51:40 - 02-Jul-26
Unknown* 600 $8.14 OTC Trade
 20:27:18 - 02-Jul-26
Unknown* 900 $8.15 OTC Trade
 20:27:18 - 02-Jul-26
Unknown* 7 $8.15 SI Trade
 20:22:04 - 02-Jul-26
Unknown* 0 $8.18 SI Trade
 19:28:06 - 02-Jul-26
Unknown* 0 $8.13 OTC Trade
 17:58:48 - 02-Jul-26
Unknown* 1 $8.11 SI Trade
 17:42:10 - 02-Jul-26
Unknown* 0 $8.18 SI Trade
 17:31:23 - 02-Jul-26
Unknown* 0 $8.26 SI Trade
 17:00:14 - 02-Jul-26
Unknown* 1 $8.27 OTC Trade
 16:44:58 - 02-Jul-26
Unknown* 16 $8.30 OTC Trade
 16:29:02 - 02-Jul-26
Unknown* 6 $8.30 OTC Trade
 16:29:02 - 02-Jul-26
Unknown* 30 $8.29 OTC Trade
 16:20:08 - 02-Jul-26
Unknown* 0 $8.27 OTC Trade
 15:45:58 - 02-Jul-26
Unknown* 0 $8.27 OTC Trade
 15:45:58 - 02-Jul-26
Unknown* 11 $8.35 OTC Trade
 15:23:06 - 02-Jul-26
Unknown* 102 $8.515 OTC Trade
 15:02:00 - 02-Jul-26
Unknown* 0 $8.52 OTC Trade
 14:51:07 - 02-Jul-26
Unknown* 1 $8.52 OTC Trade
 14:51:06 - 02-Jul-26
Unknown* 0 $8.47 OTC Trade
 14:50:57 - 02-Jul-26
Unknown* 0 $8.47 OTC Trade
 14:50:57 - 02-Jul-26
Unknown* 1 $8.47 OTC Trade
 14:50:57 - 02-Jul-26
Unknown* 10 $8.31 SI Trade
 14:36:24 - 02-Jul-26
Unknown* 0 $8.53 SI Trade
 14:33:11 - 02-Jul-26
Unknown* 3 $8.400697 OTC Trade
 14:30:34 - 02-Jul-26
Unknown* 19 $8.400697 OTC Trade
 14:30:34 - 02-Jul-26
Unknown* 1 $8.47 OTC Trade
 14:30:20 - 02-Jul-26
Unknown* 3 $8.47 OTC Trade
 14:30:20 - 02-Jul-26
Unknown* 0 $8.45 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 5 $8.22 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $8.45 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $8.45 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $8.45 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 100 $8.38 OTC Trade
 20:53:33 - 01-Jul-26
Unknown* 100 $8.38 OTC Trade
 20:50:21 - 01-Jul-26
Unknown* 5 $8.38 OTC Trade
 20:07:15 - 01-Jul-26
Unknown* 47 $8.37 OTC Trade
 20:07:14 - 01-Jul-26
Unknown* 100 $8.38 OTC Trade
 19:28:45 - 01-Jul-26
Unknown* 100 $8.38 OTC Trade
 19:21:11 - 01-Jul-26
Unknown* 5 $8.43 OTC Trade
 17:34:16 - 01-Jul-26
Unknown* 47 $8.43 OTC Trade
 17:34:15 - 01-Jul-26
Unknown* 0 $8.44 SI Trade
 17:12:36 - 01-Jul-26
Unknown* 0 $8.43 SI Trade
 17:01:52 - 01-Jul-26
Unknown* 13 $8.41 SI Trade
 16:02:39 - 01-Jul-26
Unknown* 8 $8.40 OTC Trade
 15:54:37 - 01-Jul-26
Unknown* 0 $8.40 OTC Trade
 15:54:37 - 01-Jul-26
Unknown* 2 $8.47 SI Trade
 15:42:17 - 01-Jul-26
Unknown* 0 $8.51 OTC Trade
 15:40:50 - 01-Jul-26
Unknown* 0 $8.51 OTC Trade
 15:40:50 - 01-Jul-26
Unknown* 825 $8.4814 OTC Trade
 15:01:54 - 01-Jul-26
Unknown* 1 $8.44 SI Trade
 14:48:33 - 01-Jul-26
Unknown* 12 $8.41 SI Trade
 14:37:56 - 01-Jul-26
Unknown* 2 $8.31 SI Trade
 14:34:34 - 01-Jul-26
Unknown* 861 $8.41 SI Trade
 14:34:09 - 01-Jul-26
Unknown* 3 $8.299405 OTC Trade
 14:30:50 - 01-Jul-26
Unknown* 24 $8.320595 OTC Trade
 14:30:50 - 01-Jul-26
Unknown* 0 $8.45 OTC Trade
 14:30:25 - 01-Jul-26
Unknown* 912 $8.44 SI Trade
 14:30:11 - 01-Jul-26
Unknown* 910 $8.43 SI Trade
 14:30:05 - 01-Jul-26
Unknown* 0 $8.47 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 1 $8.47 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $8.47 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $8.47 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 5 $8.20 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 816 $8.45 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $8.47 SI Trade
 20:28:25 - 30-Jun-26
Unknown* 93 $8.51 SI Trade
 20:02:02 - 30-Jun-26
Unknown* 2 $8.51 SI Trade
 19:06:01 - 30-Jun-26
Unknown* 294 $8.4509 OTC Trade
 18:16:22 - 30-Jun-26
Unknown* 0 $8.45 SI Trade
 18:07:53 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84