| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $8.45 | SI Trade |
23:16:10 - 13-May-26 |
| Unknown* | 13 | $8.36 | SI Trade |
20:56:39 - 13-May-26 |
| Unknown* | 1,800 | $8.3328 | OTC Trade |
20:54:31 - 13-May-26 |
| Unknown* | 200 | $8.332 | OTC Trade |
20:54:31 - 13-May-26 |
| Unknown* | 2 | $8.36 | SI Trade |
20:43:03 - 13-May-26 |
| Unknown* | 0 | $8.38 | SI Trade |
20:30:09 - 13-May-26 |
| Unknown* | 0 | $8.35 | SI Trade |
20:24:29 - 13-May-26 |
| Unknown* | 0 | $8.40 | SI Trade |
19:56:09 - 13-May-26 |
| Unknown* | 47 | $8.33 | SI Trade |
19:38:21 - 13-May-26 |
| Unknown* | 1 | $8.39 | SI Trade |
19:24:56 - 13-May-26 |
| Unknown* | 0 | $8.41 | SI Trade |
19:07:22 - 13-May-26 |
| Unknown* | 1 | $8.39 | SI Trade |
18:45:28 - 13-May-26 |
| Unknown* | 0 | $8.40 | SI Trade |
18:43:22 - 13-May-26 |
| Unknown* | 20 | $8.32 | SI Trade |
18:29:23 - 13-May-26 |
| Unknown* | 0 | $8.37 | SI Trade |
18:27:54 - 13-May-26 |
| Unknown* | 2 | $8.36 | SI Trade |
18:17:47 - 13-May-26 |
| Unknown* | 0 | $8.34 | SI Trade |
17:57:43 - 13-May-26 |
| Unknown* | 0 | $8.37 | SI Trade |
17:45:32 - 13-May-26 |
| Unknown* | 200 | $8.4364 | OTC Trade |
17:25:13 - 13-May-26 |
| Unknown* | 50 | $8.438 | OTC Trade |
17:25:13 - 13-May-26 |
| Unknown* | 1 | $8.41 | SI Trade |
17:16:17 - 13-May-26 |
| Unknown* | 0 | $8.41 | SI Trade |
17:13:39 - 13-May-26 |
| Unknown* | 4 | $8.37 | SI Trade |
17:10:08 - 13-May-26 |
| Unknown* | 0 | $8.37 | SI Trade |
17:04:50 - 13-May-26 |
| Unknown* | 3 | $8.37 | SI Trade |
16:58:42 - 13-May-26 |
| Unknown* | 0 | $8.37 | SI Trade |
16:56:48 - 13-May-26 |
| Unknown* | 4 | $8.36 | OTC Trade |
16:54:09 - 13-May-26 |
| Unknown* | 15 | $8.32 | SI Trade |
16:46:11 - 13-May-26 |
| Unknown* | 0 | $8.32 | SI Trade |
16:37:23 - 13-May-26 |
| Unknown* | 4 | $8.37 | SI Trade |
16:27:40 - 13-May-26 |
| Unknown* | 0 | $8.37 | SI Trade |
16:22:31 - 13-May-26 |
| Unknown* | 0 | $8.38 | SI Trade |
16:17:28 - 13-May-26 |
| Unknown* | 10 | $8.35 | SI Trade |
16:16:23 - 13-May-26 |
| Unknown* | 2 | $8.32 | SI Trade |
16:15:38 - 13-May-26 |
| Unknown* | 14 | $8.31 | OTC Trade |
16:07:32 - 13-May-26 |
| Unknown* | 1 | $8.31 | OTC Trade |
16:07:32 - 13-May-26 |
| Unknown* | 128 | $8.31 | OTC Trade |
16:07:31 - 13-May-26 |
| Unknown* | 2 | $8.25 | SI Trade |
15:59:56 - 13-May-26 |
| Unknown* | 0 | $8.44 | SI Trade |
15:37:23 - 13-May-26 |
| Unknown* | 1 | $8.43 | OTC Trade |
15:35:37 - 13-May-26 |
| Unknown* | 1 | $8.43 | OTC Trade |
15:27:42 - 13-May-26 |
| Unknown* | 0 | $8.43 | SI Trade |
15:18:20 - 13-May-26 |
| Unknown* | 6 | $8.41 | SI Trade |
15:17:47 - 13-May-26 |
| Unknown* | 1 | $8.43 | SI Trade |
15:08:44 - 13-May-26 |
| Unknown* | 0 | $8.44 | SI Trade |
14:59:52 - 13-May-26 |
| Unknown* | 1 | $8.44 | OTC Trade |
14:50:19 - 13-May-26 |
| Unknown* | 2 | $8.44 | OTC Trade |
14:50:18 - 13-May-26 |
| Unknown* | 0 | $8.48 | SI Trade |
14:42:36 - 13-May-26 |
| Unknown* | 7 | $8.40 | SI Trade |
14:40:37 - 13-May-26 |
| Unknown* | 2 | $8.3779 | OTC Trade |
14:33:08 - 13-May-26 |
| Unknown* | 6 | $8.53 | SI Trade |
14:32:39 - 13-May-26 |
| Unknown* | 11 | $8.4621 | OTC Trade |
14:32:05 - 13-May-26 |
| Unknown* | 23 | $8.4621 | OTC Trade |
14:32:03 - 13-May-26 |
| Unknown* | 23 | $8.4621 | OTC Trade |
14:32:03 - 13-May-26 |
| Unknown* | 1 | $8.42 | OTC Trade |
14:32:03 - 13-May-26 |
| Unknown* | 2 | $8.42 | OTC Trade |
14:32:03 - 13-May-26 |
| Unknown* | 2 | $8.42 | OTC Trade |
14:32:03 - 13-May-26 |
| Unknown* | 11 | $8.4503 | Negotiated Trade OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 1 | $8.51 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 10 | $8.51 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 2 | $8.52 | SI Trade |
14:30:04 - 13-May-26 |
| Unknown* | 1 | $8.52 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 1 | $8.52 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 36 | $8.52 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 1 | $8.52 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 5 | $8.52 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $8.52 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $8.52 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $8.52 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 7 | $8.52 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 1 | $8.52 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 15 | $8.52 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $8.52 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $8.52 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 4 | $8.42 | Negotiated Trade OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 590 | $8.42 | Negotiated Trade OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 60 | $8.42 | Negotiated Trade OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 73 | $8.43 | OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $8.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 2 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 3 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 19 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 4 | $8.30 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 6 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 13 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 3 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $8.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 7 | $8.33 | SI Trade |
14:13:03 - 13-May-26 |
| Unknown* | 10 | $8.50 | SI Trade |
14:13:03 - 13-May-26 |
| Unknown* | 7 | $8.60 | SI Trade |
12:02:39 - 13-May-26 |
| Unknown* | 0 | $8.60 | SI Trade |
12:02:39 - 13-May-26 |
| Unknown* | 0 | $8.60 | SI Trade |
12:02:39 - 13-May-26 |
| Unknown* | 6 | $8.68 | SI Trade |
09:02:26 - 13-May-26 |
| Unknown* | 5 | $8.46 | SI Trade |
09:02:26 - 13-May-26 |
| Unknown* | 8 | $8.53 | SI Trade |
20:56:56 - 12-May-26 |
| Unknown* | 73 | $8.5293 | OTC Trade |
20:56:55 - 12-May-26 |
| Unknown* | 38 | $8.53 | SI Trade |
20:56:54 - 12-May-26 |
| Unknown* | 9 | $8.52 | SI Trade |
20:55:22 - 12-May-26 |
| Unknown* | 35 | $8.53 | OTC Trade |
20:50:57 - 12-May-26 |
| Unknown* | 1 | $8.50 | SI Trade |
20:49:09 - 12-May-26 |
| Unknown* | 0 | $8.52 | SI Trade |
20:37:49 - 12-May-26 |
| Unknown* | 1 | $8.55 | SI Trade |
20:34:35 - 12-May-26 |
| Unknown* | 2 | $8.55 | SI Trade |
20:33:53 - 12-May-26 |
| Unknown* | 4 | $8.54 | SI Trade |
20:32:04 - 12-May-26 |
| Unknown* | 2 | $8.55 | SI Trade |
20:22:42 - 12-May-26 |
| Unknown* | 0 | $8.55 | SI Trade |
20:22:24 - 12-May-26 |
| Unknown* | 7 | $8.56 | OTC Trade |
20:18:53 - 12-May-26 |
| Unknown* | 34 | $8.58 | SI Trade |
20:18:19 - 12-May-26 |
| Unknown* | 73 | $8.5593 | OTC Trade |
20:18:17 - 12-May-26 |
| Unknown* | 44 | $8.58 | SI Trade |
20:18:17 - 12-May-26 |
| Unknown* | 0 | $8.53 | SI Trade |
20:02:50 - 12-May-26 |
| Unknown* | 8 | $8.53 | SI Trade |
19:59:58 - 12-May-26 |
| Unknown* | 0 | $8.56 | SI Trade |
19:59:42 - 12-May-26 |
| Unknown* | 2 | $8.605 | OTC Trade |
19:52:05 - 12-May-26 |
| Unknown* | 1 | $8.58 | SI Trade |
19:48:14 - 12-May-26 |
| Unknown* | 0 | $8.57 | SI Trade |
19:45:31 - 12-May-26 |
| Unknown* | 12 | $8.57 | SI Trade |
19:44:35 - 12-May-26 |
| Unknown* | 10 | $8.58 | SI Trade |
19:40:44 - 12-May-26 |
| Unknown* | 1 | $8.58 | SI Trade |
19:37:58 - 12-May-26 |
| Unknown* | 14 | $8.54 | SI Trade |
19:27:53 - 12-May-26 |
| Unknown* | 0 | $8.58 | SI Trade |
19:15:09 - 12-May-26 |
| Unknown* | 1 | $8.53 | SI Trade |
19:04:38 - 12-May-26 |
| Unknown* | 0 | $8.52 | SI Trade |
18:49:40 - 12-May-26 |
| Unknown* | 0 | $8.48 | SI Trade |
18:36:27 - 12-May-26 |
| Unknown* | 23 | $8.48 | OTC Trade |
18:32:29 - 12-May-26 |
| Unknown* | 2 | $8.48 | OTC Trade |
18:32:29 - 12-May-26 |
| Unknown* | 0 | $8.50 | SI Trade |
18:08:56 - 12-May-26 |
| Unknown* | 32 | $8.45 | SI Trade |
17:45:55 - 12-May-26 |
| Unknown* | 52 | $8.4465 | Negotiated Trade OTC Trade |
17:41:21 - 12-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
17:40:47 - 12-May-26 |
| Unknown* | 52 | $8.3434 | Negotiated Trade OTC Trade |
17:31:15 - 12-May-26 |
| Unknown* | 1 | $8.37 | OTC Trade |
17:30:35 - 12-May-26 |
| Unknown* | 7 | $8.36 | OTC Trade |
17:30:35 - 12-May-26 |
| Unknown* | 70 | $8.38 | OTC Trade |
17:30:34 - 12-May-26 |
| Unknown* | 134 | $8.4372 | OTC Trade |
17:15:45 - 12-May-26 |
| Unknown* | 1 | $8.48 | OTC Trade |
17:12:06 - 12-May-26 |
| Unknown* | 0 | $8.50 | SI Trade |
16:53:07 - 12-May-26 |
| Unknown* | 2 | $8.50 | SI Trade |
16:52:52 - 12-May-26 |
| Unknown* | 0 | $8.50 | SI Trade |
16:51:45 - 12-May-26 |
| Unknown* | 54 | $8.5371 | OTC Trade |
16:49:42 - 12-May-26 |
| Unknown* | 156 | $8.538 | OTC Trade |
16:49:42 - 12-May-26 |
| Unknown* | 100 | $8.538 | OTC Trade |
16:49:42 - 12-May-26 |
| Unknown* | 3 | $8.58 | SI Trade |
16:41:47 - 12-May-26 |
| Unknown* | 1 | $8.58 | SI Trade |
16:36:19 - 12-May-26 |
| Unknown* | 30 | $8.595 | OTC Trade |
16:34:40 - 12-May-26 |
| Unknown* | 263 | $8.61 | OTC Trade |
16:34:39 - 12-May-26 |
| Unknown* | 5 | $8.61 | SI Trade |
16:30:51 - 12-May-26 |
| Unknown* | 11 | $8.5954 | OTC Trade |
16:29:49 - 12-May-26 |
| Unknown* | 100 | $8.599947 | OTC Trade |
16:29:48 - 12-May-26 |
| Unknown* | 1 | $8.62 | SI Trade |
16:28:19 - 12-May-26 |
| Unknown* | 6 | $8.64 | OTC Trade |
16:22:26 - 12-May-26 |
| Unknown* | 0 | $8.60 | SI Trade |
16:18:31 - 12-May-26 |
| Unknown* | 10 | $8.60 | OTC Trade |
16:13:37 - 12-May-26 |
| Unknown* | 0 | $8.61 | SI Trade |
16:11:03 - 12-May-26 |
| Unknown* | 3 | $8.61 | SI Trade |
16:10:58 - 12-May-26 |
| Unknown* | 3 | $8.63 | SI Trade |
15:49:15 - 12-May-26 |
| Unknown* | 0 | $8.59 | SI Trade |
15:48:02 - 12-May-26 |
| Unknown* | 0 | $8.61 | SI Trade |
15:48:02 - 12-May-26 |
| Unknown* | 0 | $8.61 | SI Trade |
15:45:07 - 12-May-26 |
| Unknown* | 2 | $8.58 | SI Trade |
15:42:36 - 12-May-26 |
| Unknown* | 4 | $8.61 | SI Trade |
15:42:23 - 12-May-26 |
| Unknown* | 1 | $8.61 | SI Trade |
15:42:23 - 12-May-26 |
| Unknown* | 1 | $8.63 | OTC Trade |
15:32:41 - 12-May-26 |
| Unknown* | 50 | $8.64 | OTC Trade |
15:30:38 - 12-May-26 |
| Unknown* | 5 | $8.64 | OTC Trade |
15:30:38 - 12-May-26 |
| Unknown* | 5 | $8.73 | SI Trade |
15:18:41 - 12-May-26 |
| Unknown* | 0 | $8.75 | SI Trade |
15:11:15 - 12-May-26 |
| Unknown* | 0 | $8.67 | SI Trade |
15:06:22 - 12-May-26 |
| Unknown* | 0 | $8.73 | SI Trade |
15:06:22 - 12-May-26 |
| Unknown* | 77 | $8.6414 | OTC Trade |
15:01:18 - 12-May-26 |
| Unknown* | 4 | $8.68 | OTC Trade |
15:00:41 - 12-May-26 |
| Unknown* | 0 | $8.74 | SI Trade |
14:52:33 - 12-May-26 |
| Unknown* | 4 | $8.72 | SI Trade |
14:49:48 - 12-May-26 |
| Unknown* | 3 | $8.72 | SI Trade |
14:48:19 - 12-May-26 |
| Unknown* | 2 | $8.68 | SI Trade |
14:47:37 - 12-May-26 |
| Unknown* | 20 | $8.77 | SI Trade |
14:46:11 - 12-May-26 |
| Unknown* | 80 | $8.74 | OTC Trade |
14:39:06 - 12-May-26 |
| Unknown* | 81 | $8.74 | OTC Trade |
14:39:06 - 12-May-26 |
| Unknown* | 52 | $8.74 | OTC Trade |
14:39:06 - 12-May-26 |
| Unknown* | 9 | $8.86 | SI Trade |
14:38:08 - 12-May-26 |
| Unknown* | 10 | $8.82 | OTC Trade |
14:38:01 - 12-May-26 |
| Unknown* | 4 | $8.90 | SI Trade |
14:37:41 - 12-May-26 |
| Unknown* | 0 | $8.90 | SI Trade |
14:37:41 - 12-May-26 |
| Unknown* | 0 | $8.90 | SI Trade |
14:37:41 - 12-May-26 |
| Unknown* | 277 | $8.8983 | OTC Trade |
14:36:11 - 12-May-26 |
| Unknown* | 7 | $8.8983 | OTC Trade |
14:36:11 - 12-May-26 |