| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.44 | OTC Trade |
19:11:06 - 10-Aug-26 |
| Unknown* | 0 | $4.4387 | OTC Trade |
19:11:06 - 10-Aug-26 |
| Unknown* | 112 | $4.435 | OTC Trade |
19:11:06 - 10-Aug-26 |
| Unknown* | 90 | $4.45 | SI Trade |
18:49:45 - 10-Aug-26 |
| Unknown* | 56 | $4.45 | SI Trade |
18:38:19 - 10-Aug-26 |
| Unknown* | 367 | $4.445 | OTC Trade |
18:38:07 - 10-Aug-26 |
| Unknown* | 150 | $4.45 | SI Trade |
18:38:07 - 10-Aug-26 |
| Unknown* | 56 | $4.45 | OTC Trade |
18:23:34 - 10-Aug-26 |
| Unknown* | 9 | $4.45 | OTC Trade |
18:10:12 - 10-Aug-26 |
| Unknown* | 44 | $4.45 | OTC Trade |
18:10:11 - 10-Aug-26 |
| Unknown* | 0 | $4.46 | OTC Trade |
18:07:46 - 10-Aug-26 |
| Unknown* | 1 | $4.46 | OTC Trade |
18:07:46 - 10-Aug-26 |
| Unknown* | 696 | $4.48 | OTC Trade |
18:01:00 - 10-Aug-26 |
| Unknown* | 402 | $4.47 | OTC Trade |
17:59:25 - 10-Aug-26 |
| Unknown* | 141 | $4.44 | OTC Trade |
17:53:58 - 10-Aug-26 |
| Unknown* | 5 | $4.41 | SI Trade |
17:52:59 - 10-Aug-26 |
| Unknown* | 2 | $4.42 | OTC Trade |
17:48:23 - 10-Aug-26 |
| Unknown* | 5 | $4.43 | SI Trade |
17:45:59 - 10-Aug-26 |
| Unknown* | 5 | $4.44 | SI Trade |
17:44:25 - 10-Aug-26 |
| Unknown* | 10 | $4.45 | SI Trade |
17:44:14 - 10-Aug-26 |
| Unknown* | 73 | $4.46 | SI Trade |
17:43:09 - 10-Aug-26 |
| Unknown* | 3 | $4.50 | SI Trade |
17:23:02 - 10-Aug-26 |
| Unknown* | 1 | $4.57 | SI Trade |
17:14:22 - 10-Aug-26 |
| Unknown* | 0 | $4.58 | SI Trade |
16:59:20 - 10-Aug-26 |
| Unknown* | 0 | $4.57 | SI Trade |
16:38:52 - 10-Aug-26 |
| Unknown* | 1,000 | $4.555 | OTC Trade |
16:38:42 - 10-Aug-26 |
| Unknown* | 200 | $4.559 | OTC Trade |
16:35:34 - 10-Aug-26 |
| Unknown* | 332 | $4.53865 | Currency Conversion Negotiated Trade |
16:28:40 - 10-Aug-26 |
| Unknown* | 83 | $4.57 | SI Trade |
16:12:52 - 10-Aug-26 |
| Unknown* | 3 | $4.55 | OTC Trade |
16:10:25 - 10-Aug-26 |
| Unknown* | 15 | $4.54 | OTC Trade |
16:10:25 - 10-Aug-26 |
| Unknown* | 21 | $4.55 | OTC Trade |
16:06:39 - 10-Aug-26 |
| Unknown* | 25 | $4.54 | OTC Trade |
16:05:08 - 10-Aug-26 |
| Unknown* | 45 | $4.54 | OTC Trade |
16:02:29 - 10-Aug-26 |
| Unknown* | 205 | $4.54 | OTC Trade |
16:02:28 - 10-Aug-26 |
| Unknown* | 1 | $4.57 | SI Trade |
15:49:59 - 10-Aug-26 |
| Unknown* | 13 | $4.5287 | OTC Trade |
15:42:56 - 10-Aug-26 |
| Unknown* | 43 | $4.5599 | OTC Trade |
15:40:40 - 10-Aug-26 |
| Unknown* | 62 | $4.5599 | OTC Trade |
15:40:40 - 10-Aug-26 |
| Unknown* | 657 | $4.5627 | OTC Trade |
15:40:29 - 10-Aug-26 |
| Unknown* | 22 | $4.56 | SI Trade |
15:40:26 - 10-Aug-26 |
| Unknown* | 10 | $4.4413 | OTC Trade |
15:26:19 - 10-Aug-26 |
| Unknown* | 200 | $4.419 | OTC Trade |
15:21:10 - 10-Aug-26 |
| Unknown* | 100 | $4.41 | OTC Trade |
15:20:43 - 10-Aug-26 |
| Unknown* | 105 | $4.389 | OTC Trade |
15:14:15 - 10-Aug-26 |
| Unknown* | 9 | $4.40 | SI Trade |
15:13:49 - 10-Aug-26 |
| Unknown* | 271 | $4.39 | OTC Trade |
15:13:38 - 10-Aug-26 |
| Unknown* | 155 | $4.40 | SI Trade |
15:13:37 - 10-Aug-26 |
| Unknown* | 10 | $4.40 | SI Trade |
15:11:53 - 10-Aug-26 |
| Unknown* | 15 | $4.42 | SI Trade |
15:11:47 - 10-Aug-26 |
| Unknown* | 15 | $4.40 | OTC Trade |
15:10:15 - 10-Aug-26 |
| Unknown* | 3 | $4.41 | OTC Trade |
15:10:15 - 10-Aug-26 |
| Unknown* | 65 | $4.44 | SI Trade |
15:08:54 - 10-Aug-26 |
| Unknown* | 5 | $4.47 | SI Trade |
15:05:12 - 10-Aug-26 |
| Unknown* | 25 | $4.47 | OTC Trade |
15:04:32 - 10-Aug-26 |
| Unknown* | 10 | $4.47 | OTC Trade |
15:04:18 - 10-Aug-26 |
| Unknown* | 5 | $4.47 | OTC Trade |
15:04:07 - 10-Aug-26 |
| Unknown* | 5 | $4.47 | OTC Trade |
15:03:58 - 10-Aug-26 |
| Unknown* | 44 | $4.46 | OTC Trade |
15:02:27 - 10-Aug-26 |
| Unknown* | 668 | $4.49 | OTC Trade |
15:00:19 - 10-Aug-26 |
| Unknown* | 44 | $4.4799 | OTC Trade |
15:00:19 - 10-Aug-26 |
| Unknown* | 3 | $4.46 | SI Trade |
14:59:16 - 10-Aug-26 |
| Unknown* | 200 | $4.5305 | OTC Trade |
14:57:48 - 10-Aug-26 |
| Unknown* | 100 | $4.5305 | OTC Trade |
14:57:24 - 10-Aug-26 |
| Unknown* | 1 | $4.48 | SI Trade |
14:56:03 - 10-Aug-26 |
| Unknown* | 43 | $4.49 | SI Trade |
14:55:57 - 10-Aug-26 |
| Unknown* | 150 | $4.48 | OTC Trade |
14:51:32 - 10-Aug-26 |
| Unknown* | 66 | $4.54 | SI Trade |
14:46:24 - 10-Aug-26 |
| Unknown* | 360 | $4.536 | OTC Trade |
14:46:22 - 10-Aug-26 |
| Unknown* | 111 | $4.54 | SI Trade |
14:46:22 - 10-Aug-26 |
| Unknown* | 25 | $4.57 | SI Trade |
14:43:08 - 10-Aug-26 |
| Unknown* | 10 | $4.57 | OTC Trade |
14:42:34 - 10-Aug-26 |
| Unknown* | 2 | $4.56 | OTC Trade |
14:42:34 - 10-Aug-26 |
| Unknown* | 25 | $4.55 | SI Trade |
14:38:58 - 10-Aug-26 |
| Unknown* | 25 | $4.55 | SI Trade |
14:38:52 - 10-Aug-26 |
| Unknown* | 2,000 | $4.5684 | OTC Trade |
14:37:09 - 10-Aug-26 |
| Unknown* | 7 | $4.52 | OTC Trade |
14:36:36 - 10-Aug-26 |
| Unknown* | 1 | $4.54 | OTC Trade |
14:36:36 - 10-Aug-26 |
| Unknown* | 25 | $4.54 | SI Trade |
14:36:17 - 10-Aug-26 |
| Unknown* | 25 | $4.49 | SI Trade |
14:36:08 - 10-Aug-26 |
| Unknown* | 12 | $4.5643 | OTC Trade |
14:34:50 - 10-Aug-26 |
| Unknown* | 12 | $4.655929 | OTC Trade |
14:31:34 - 10-Aug-26 |
| Unknown* | 10 | $4.655929 | OTC Trade |
14:31:34 - 10-Aug-26 |
| Unknown* | 17 | $4.644071 | OTC Trade |
14:31:34 - 10-Aug-26 |
| Unknown* | 107 | $4.655929 | OTC Trade |
14:31:34 - 10-Aug-26 |
| Unknown* | 1 | $4.70 | SI Trade |
14:30:52 - 10-Aug-26 |
| Unknown* | 0 | $4.61 | OTC Trade |
14:30:20 - 10-Aug-26 |
| Unknown* | 0 | $4.61 | OTC Trade |
14:30:19 - 10-Aug-26 |
| Unknown* | 0 | $4.61 | OTC Trade |
14:30:19 - 10-Aug-26 |
| Unknown* | 0 | $4.61 | OTC Trade |
14:30:19 - 10-Aug-26 |
| Unknown* | 18 | $4.68 | OTC Trade |
14:30:10 - 10-Aug-26 |
| Unknown* | 1,068 | $4.68 | OTC Trade |
14:30:09 - 10-Aug-26 |
| Unknown* | 3 | $4.61 | OTC Trade |
14:30:09 - 10-Aug-26 |
| Unknown* | 2 | $4.67 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 3 | $4.67 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $4.67 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 2 | $4.67 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 9 | $4.65 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $4.65 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 1 | $4.65 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 1 | $4.67 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 3 | $4.67 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $4.67 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 2 | $4.67 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 2 | $4.67 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $4.67 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $4.67 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 100 | $4.71 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 100 | $4.83 | SI Trade |
13:25:33 - 10-Aug-26 |
| Unknown* | 4 | $4.82 | SI Trade |
13:08:12 - 10-Aug-26 |
| Unknown* | 30 | $4.9148 | OTC Trade |
10:53:29 - 10-Aug-26 |
| Unknown* | 152 | $4.9148 | OTC Trade |
10:53:29 - 10-Aug-26 |
| Unknown* | 14 | $4.93 | SI Trade |
09:00:02 - 10-Aug-26 |
| Unknown* | 20 | $4.86 | OTC Trade |
21:58:39 - 07-Aug-26 |
| Unknown* | 100 | $4.86 | OTC Trade |
21:58:39 - 07-Aug-26 |
| Unknown* | 1 | $4.89 | SI Trade |
21:36:09 - 07-Aug-26 |
| Unknown* | 0 | $4.89 | SI Trade |
21:36:09 - 07-Aug-26 |
| Unknown* | 20 | $4.93 | OTC Trade |
21:11:02 - 07-Aug-26 |
| Unknown* | 100 | $4.93 | OTC Trade |
21:11:02 - 07-Aug-26 |
| Unknown* | 100 | $4.91 | OTC Trade |
21:11:00 - 07-Aug-26 |
| Unknown* | 6 | $4.83 | SI Trade |
20:59:40 - 07-Aug-26 |
| Unknown* | 10 | $4.845 | OTC Trade |
20:59:06 - 07-Aug-26 |
| Unknown* | 4 | $4.8587 | OTC Trade |
20:58:44 - 07-Aug-26 |
| Unknown* | 20 | $4.8587 | OTC Trade |
20:58:44 - 07-Aug-26 |
| Unknown* | 10 | $4.855 | OTC Trade |
20:58:27 - 07-Aug-26 |
| Unknown* | 421 | $4.8691 | OTC Trade |
20:58:08 - 07-Aug-26 |
| Unknown* | 2,053 | $4.8691 | OTC Trade |
20:58:08 - 07-Aug-26 |
| Unknown* | 20 | $4.865 | OTC Trade |
20:57:53 - 07-Aug-26 |
| Unknown* | 10 | $4.865 | OTC Trade |
20:56:09 - 07-Aug-26 |
| Unknown* | 30 | $4.875 | OTC Trade |
20:55:18 - 07-Aug-26 |
| Unknown* | 150 | $4.875 | OTC Trade |
20:55:18 - 07-Aug-26 |
| Unknown* | 100 | $4.885 | OTC Trade |
20:53:37 - 07-Aug-26 |
| Unknown* | 100 | $4.8788 | OTC Trade |
20:48:48 - 07-Aug-26 |
| Unknown* | 4 | $4.89 | SI Trade |
20:45:52 - 07-Aug-26 |
| Unknown* | 50 | $4.8887 | OTC Trade |
20:45:47 - 07-Aug-26 |
| Unknown* | 6 | $4.89 | OTC Trade |
20:40:50 - 07-Aug-26 |
| Unknown* | 30 | $4.89 | OTC Trade |
20:40:50 - 07-Aug-26 |
| Unknown* | 10 | $4.91 | OTC Trade |
20:36:49 - 07-Aug-26 |
| Unknown* | 2 | $4.9099 | OTC Trade |
20:36:49 - 07-Aug-26 |
| Unknown* | 100 | $4.905 | OTC Trade |
20:36:43 - 07-Aug-26 |
| Unknown* | 155 | $4.91 | SI Trade |
20:35:14 - 07-Aug-26 |
| Unknown* | 173 | $4.90 | SI Trade |
20:35:09 - 07-Aug-26 |
| Unknown* | 5 | $4.90 | SI Trade |
20:31:06 - 07-Aug-26 |
| Unknown* | 100 | $4.9305 | OTC Trade |
20:22:11 - 07-Aug-26 |
| Unknown* | 5 | $4.95 | SI Trade |
20:11:03 - 07-Aug-26 |
| Unknown* | 4 | $4.95 | SI Trade |
20:11:03 - 07-Aug-26 |
| Unknown* | 20 | $4.96 | SI Trade |
20:08:33 - 07-Aug-26 |
| Unknown* | 27 | $4.97 | SI Trade |
19:56:57 - 07-Aug-26 |
| Unknown* | 100 | $4.995 | OTC Trade |
19:44:02 - 07-Aug-26 |
| Unknown* | 5 | $4.99 | SI Trade |
19:33:28 - 07-Aug-26 |
| Unknown* | 100 | $4.995 | OTC Trade |
19:31:11 - 07-Aug-26 |
| Unknown* | 19 | $5.02 | OTC Trade |
19:23:35 - 07-Aug-26 |
| Unknown* | 40 | $5.04 | OTC Trade |
19:17:05 - 07-Aug-26 |
| Unknown* | 7 | $5.04 | OTC Trade |
19:17:05 - 07-Aug-26 |
| Unknown* | 1 | $5.01 | SI Trade |
19:14:53 - 07-Aug-26 |
| Unknown* | 5 | $5.00 | SI Trade |
19:13:50 - 07-Aug-26 |
| Unknown* | 5 | $5.00 | SI Trade |
19:13:50 - 07-Aug-26 |
| Unknown* | 19 | $5.046315 | Currency Conversion Negotiated Trade |
19:07:05 - 07-Aug-26 |
| Unknown* | 53 | $5.05 | SI Trade |
19:03:05 - 07-Aug-26 |
| Unknown* | 100 | $5.02 | SI Trade |
18:52:03 - 07-Aug-26 |
| Unknown* | 1 | $5.02 | OTC Trade |
18:51:49 - 07-Aug-26 |
| Unknown* | 7 | $5.02 | OTC Trade |
18:50:42 - 07-Aug-26 |
| Unknown* | 6 | $5.04 | SI Trade |
18:50:37 - 07-Aug-26 |
| Unknown* | 18 | $5.08 | SI Trade |
18:35:10 - 07-Aug-26 |
| Unknown* | 64 | $5.08 | SI Trade |
18:33:19 - 07-Aug-26 |
| Unknown* | 100 | $5.08 | OTC Trade |
18:33:17 - 07-Aug-26 |
| Unknown* | 100 | $5.0784 | OTC Trade |
18:33:17 - 07-Aug-26 |
| Unknown* | 21 | $5.0795 | OTC Trade |
18:33:17 - 07-Aug-26 |
| Unknown* | 92 | $5.08 | SI Trade |
18:33:17 - 07-Aug-26 |
| Unknown* | 1 | $5.09 | OTC Trade |
18:31:15 - 07-Aug-26 |
| Unknown* | 1 | $5.06 | OTC Trade |
18:31:00 - 07-Aug-26 |
| Unknown* | 15 | $5.06 | OTC Trade |
18:17:35 - 07-Aug-26 |
| Unknown* | 2 | $5.07 | SI Trade |
18:04:39 - 07-Aug-26 |
| Unknown* | 19 | $5.05 | OTC Trade |
17:57:44 - 07-Aug-26 |
| Unknown* | 0 | $5.11 | SI Trade |
17:45:36 - 07-Aug-26 |
| Unknown* | 1 | $5.11 | OTC Trade |
17:44:37 - 07-Aug-26 |
| Unknown* | 8 | $5.11 | OTC Trade |
17:44:36 - 07-Aug-26 |
| Unknown* | 5 | $5.05 | SI Trade |
17:38:31 - 07-Aug-26 |
| Unknown* | 58 | $5.09 | OTC Trade |
17:32:30 - 07-Aug-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
17:26:26 - 07-Aug-26 |
| Unknown* | 500 | $5.0895 | OTC Trade |
17:21:27 - 07-Aug-26 |
| Unknown* | 3 | $5.11 | SI Trade |
17:19:06 - 07-Aug-26 |
| Unknown* | 3 | $5.15 | SI Trade |
17:12:29 - 07-Aug-26 |
| Unknown* | 1 | $5.18 | SI Trade |
17:05:46 - 07-Aug-26 |
| Unknown* | 4 | $5.17 | SI Trade |
17:02:00 - 07-Aug-26 |
| Unknown* | 3 | $5.17 | SI Trade |
16:57:46 - 07-Aug-26 |
| Unknown* | 3 | $5.17 | SI Trade |
16:54:55 - 07-Aug-26 |
| Unknown* | 6 | $5.18 | SI Trade |
16:53:04 - 07-Aug-26 |
| Unknown* | 414 | $5.185 | OTC Trade |
16:51:16 - 07-Aug-26 |
| Unknown* | 3 | $5.19 | SI Trade |
16:50:55 - 07-Aug-26 |
| Unknown* | 5 | $5.16 | SI Trade |
16:46:19 - 07-Aug-26 |
| Unknown* | 19 | $5.1799 | OTC Trade |
16:40:05 - 07-Aug-26 |
| Unknown* | 100 | $5.18 | OTC Trade |
16:40:05 - 07-Aug-26 |
| Unknown* | 50 | $5.1613 | OTC Trade |
16:30:35 - 07-Aug-26 |
| Unknown* | 11 | $5.30 | SI Trade |
16:17:50 - 07-Aug-26 |
| Unknown* | 18 | $5.32 | OTC Trade |
16:12:53 - 07-Aug-26 |
| Unknown* | 100 | $5.32 | OTC Trade |
16:12:53 - 07-Aug-26 |
| Unknown* | 38 | $5.38 | OTC Trade |
16:05:25 - 07-Aug-26 |
| Unknown* | 7 | $5.375 | OTC Trade |
16:05:25 - 07-Aug-26 |
| Unknown* | 193 | $5.41 | OTC Trade |
15:53:21 - 07-Aug-26 |