| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.93 | SI Trade |
19:44:50 - 28-Sep-26 |
| Unknown* | 0 | $6.90 | SI Trade |
19:04:14 - 28-Sep-26 |
| Unknown* | 2 | $6.88 | SI Trade |
19:02:49 - 28-Sep-26 |
| Unknown* | 26 | $6.85 | OTC Trade |
18:44:45 - 28-Sep-26 |
| Unknown* | 400 | $6.8705 | OTC Trade |
17:40:11 - 28-Sep-26 |
| Unknown* | 5 | $6.8791 | OTC Trade |
17:34:46 - 28-Sep-26 |
| Unknown* | 7 | $6.8791 | OTC Trade |
17:34:46 - 28-Sep-26 |
| Unknown* | 16 | $6.8795 | OTC Trade |
17:34:46 - 28-Sep-26 |
| Unknown* | 20 | $6.88 | OTC Trade |
17:33:17 - 28-Sep-26 |
| Unknown* | 380 | $6.8796 | OTC Trade |
17:33:17 - 28-Sep-26 |
| Unknown* | 3 | $6.74 | SI Trade |
16:48:19 - 28-Sep-26 |
| Unknown* | 225 | $6.785 | OTC Trade |
16:26:13 - 28-Sep-26 |
| Unknown* | 0 | $6.73 | SI Trade |
15:32:28 - 28-Sep-26 |
| Unknown* | 7 | $6.64 | OTC Trade |
14:42:23 - 28-Sep-26 |
| Unknown* | 0 | $6.79 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | $6.81 | SI Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 11 | $6.741394 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 3 | $6.741394 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 1 | $6.741394 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 1 | $6.65 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 14 | $6.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 7 | $6.71 | SI Trade |
12:02:28 - 28-Sep-26 |
| Unknown* | 2 | $6.82 | SI Trade |
20:27:22 - 25-Sep-26 |
| Unknown* | 0 | $6.81 | SI Trade |
20:22:07 - 25-Sep-26 |
| Unknown* | 55 | $6.8187 | Negotiated Trade OTC Trade |
20:19:09 - 25-Sep-26 |
| Unknown* | 1,342 | $6.8187 | Negotiated Trade OTC Trade |
20:19:09 - 25-Sep-26 |
| Unknown* | 1 | $6.83 | SI Trade |
20:14:23 - 25-Sep-26 |
| Unknown* | 17 | $6.8248 | OTC Trade |
19:42:49 - 25-Sep-26 |
| Unknown* | 0 | $6.81 | SI Trade |
18:02:03 - 25-Sep-26 |
| Unknown* | 33 | $6.81 | SI Trade |
18:02:03 - 25-Sep-26 |
| Unknown* | 0 | $6.82 | SI Trade |
17:06:16 - 25-Sep-26 |
| Unknown* | 0 | $6.75 | SI Trade |
16:09:21 - 25-Sep-26 |
| Unknown* | 0 | $6.69 | SI Trade |
16:00:49 - 25-Sep-26 |
| Unknown* | 6 | $6.69 | OTC Trade |
15:50:40 - 25-Sep-26 |
| Unknown* | 0 | $6.68 | SI Trade |
14:48:44 - 25-Sep-26 |
| Unknown* | 0 | $6.88 | SI Trade |
14:30:11 - 25-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $6.80 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $6.72 | SI Trade |
20:44:10 - 24-Sep-26 |
| Unknown* | 36 | $6.8495 | OTC Trade |
20:12:55 - 24-Sep-26 |
| Unknown* | 0 | $6.73 | SI Trade |
19:40:56 - 24-Sep-26 |
| Unknown* | 1,196 | $6.7305 | OTC Trade |
19:40:56 - 24-Sep-26 |
| Unknown* | 100 | $6.6905 | OTC Trade |
17:44:23 - 24-Sep-26 |
| Unknown* | 0 | $6.59 | SI Trade |
16:04:08 - 24-Sep-26 |
| Unknown* | 2 | $6.59 | SI Trade |
16:04:08 - 24-Sep-26 |
| Unknown* | 40 | $6.60 | SI Trade |
16:00:48 - 24-Sep-26 |
| Unknown* | 15 | $6.62 | SI Trade |
15:52:10 - 24-Sep-26 |
| Unknown* | 8 | $6.7236 | OTC Trade |
14:34:12 - 24-Sep-26 |
| Unknown* | 2 | $6.591585 | OTC Trade |
14:30:44 - 24-Sep-26 |
| Unknown* | 1 | $6.51 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 1 | $6.51 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 1 | $6.51 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 4 | $6.65 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 3 | $6.65 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 24 | $6.58 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $6.76 | SI Trade |
20:31:47 - 23-Sep-26 |
| Unknown* | 0 | $6.60 | SI Trade |
18:10:44 - 23-Sep-26 |
| Unknown* | 20 | $6.71 | SI Trade |
17:49:02 - 23-Sep-26 |
| Unknown* | 34 | $6.75 | SI Trade |
17:48:27 - 23-Sep-26 |
| Unknown* | 301 | $6.7795 | OTC Trade |
17:48:27 - 23-Sep-26 |
| Unknown* | 0 | $6.81 | SI Trade |
17:38:37 - 23-Sep-26 |
| Unknown* | 0 | $6.63 | SI Trade |
16:57:46 - 23-Sep-26 |
| Unknown* | 10 | $6.64 | SI Trade |
16:46:25 - 23-Sep-26 |
| Unknown* | 5 | $6.62 | SI Trade |
15:54:31 - 23-Sep-26 |
| Unknown* | 685 | $6.675 | OTC Trade |
15:46:59 - 23-Sep-26 |
| Unknown* | 1,145 | $6.708 | OTC Trade |
15:41:26 - 23-Sep-26 |
| Unknown* | 15 | $6.7428 | Negotiated Trade OTC Trade |
15:31:14 - 23-Sep-26 |
| Unknown* | 0 | $6.82 | SI Trade |
15:22:18 - 23-Sep-26 |
| Unknown* | 19 | $6.86 | SI Trade |
14:55:30 - 23-Sep-26 |
| Unknown* | 0 | $6.86 | SI Trade |
14:41:03 - 23-Sep-26 |
| Unknown* | 11 | $6.721419 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 3 | $6.738581 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $6.89 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $6.89 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 3 | $6.7285 | OTC Trade |
20:50:30 - 22-Sep-26 |
| Unknown* | 200 | $6.7501 | OTC Trade |
20:45:24 - 22-Sep-26 |
| Unknown* | 470 | $6.7503 | OTC Trade |
20:45:24 - 22-Sep-26 |
| Unknown* | 100 | $6.755 | OTC Trade |
20:45:24 - 22-Sep-26 |
| Unknown* | 200 | $6.752 | OTC Trade |
20:45:24 - 22-Sep-26 |
| Unknown* | 100 | $6.8295 | OTC Trade |
20:18:42 - 22-Sep-26 |
| Unknown* | 14 | $6.77 | OTC Trade |
18:22:22 - 22-Sep-26 |
| Unknown* | 100 | $6.7886 | OTC Trade |
17:19:19 - 22-Sep-26 |
| Unknown* | 7 | $6.81 | OTC Trade |
17:04:11 - 22-Sep-26 |
| Unknown* | 7 | $6.79 | SI Trade |
16:56:04 - 22-Sep-26 |
| Unknown* | 0 | $6.81 | SI Trade |
16:45:56 - 22-Sep-26 |
| Unknown* | 0 | $6.81 | SI Trade |
16:34:03 - 22-Sep-26 |
| Unknown* | 10 | $6.70 | SI Trade |
15:42:15 - 22-Sep-26 |
| Unknown* | 0 | $6.68 | SI Trade |
15:23:21 - 22-Sep-26 |
| Unknown* | 30 | $6.66 | OTC Trade |
14:41:09 - 22-Sep-26 |
| Unknown* | 200 | $6.6706 | OTC Trade |
14:41:09 - 22-Sep-26 |
| Unknown* | 0 | $6.67 | SI Trade |
14:31:43 - 22-Sep-26 |
| Unknown* | 0 | $6.67 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $6.67 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $6.44 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $6.44 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 6 | $6.5315 | OTC Trade |
20:55:21 - 21-Sep-26 |
| Unknown* | 20 | $6.5632 | OTC Trade |
20:50:31 - 21-Sep-26 |
| Unknown* | 0 | $6.61 | SI Trade |
20:35:28 - 21-Sep-26 |
| Unknown* | 39 | $6.61 | OTC Trade |
20:24:53 - 21-Sep-26 |
| Unknown* | 0 | $6.70 | SI Trade |
19:49:50 - 21-Sep-26 |
| Unknown* | 86 | $6.70 | SI Trade |
19:42:51 - 21-Sep-26 |
| Unknown* | 775 | $6.702 | OTC Trade |
19:42:46 - 21-Sep-26 |
| Unknown* | 2 | $6.70 | OTC Trade |
19:07:26 - 21-Sep-26 |
| Unknown* | 2 | $6.70 | OTC Trade |
19:07:09 - 21-Sep-26 |
| Unknown* | 23 | $6.74 | OTC Trade |
18:49:57 - 21-Sep-26 |
| Unknown* | 0 | $6.75 | SI Trade |
18:37:46 - 21-Sep-26 |
| Unknown* | 157 | $6.79 | OTC Trade |
17:11:02 - 21-Sep-26 |
| Unknown* | 6 | $6.8028 | Negotiated Trade OTC Trade |
17:03:57 - 21-Sep-26 |
| Unknown* | 7 | $6.85 | SI Trade |
16:47:23 - 21-Sep-26 |
| Unknown* | 0 | $6.86 | SI Trade |
16:46:38 - 21-Sep-26 |
| Unknown* | 30 | $6.72 | OTC Trade |
16:38:08 - 21-Sep-26 |
| Unknown* | 9 | $6.72 | OTC Trade |
16:38:08 - 21-Sep-26 |
| Unknown* | 3 | $6.6872 | Negotiated Trade OTC Trade |
16:23:07 - 21-Sep-26 |
| Unknown* | 8 | $6.67 | OTC Trade |
16:17:38 - 21-Sep-26 |
| Unknown* | 0 | $6.73 | OTC Trade |
15:49:58 - 21-Sep-26 |
| Unknown* | 0 | $6.73 | OTC Trade |
15:49:58 - 21-Sep-26 |
| Unknown* | 0 | $6.73 | OTC Trade |
15:49:58 - 21-Sep-26 |
| Unknown* | 0 | $6.73 | OTC Trade |
15:49:58 - 21-Sep-26 |
| Unknown* | 0 | $6.73 | OTC Trade |
15:49:58 - 21-Sep-26 |
| Unknown* | 1 | $6.73 | OTC Trade |
15:49:58 - 21-Sep-26 |
| Unknown* | 0 | $6.73 | OTC Trade |
15:49:58 - 21-Sep-26 |
| Unknown* | 0 | $6.73 | OTC Trade |
15:49:58 - 21-Sep-26 |
| Unknown* | 0 | $6.73 | OTC Trade |
15:49:58 - 21-Sep-26 |
| Unknown* | 0 | $6.73 | OTC Trade |
15:49:58 - 21-Sep-26 |
| Unknown* | 0 | $6.73 | OTC Trade |
15:49:58 - 21-Sep-26 |
| Unknown* | 40 | $6.73 | OTC Trade |
15:49:58 - 21-Sep-26 |
| Unknown* | 2 | $6.64 | OTC Trade |
15:29:09 - 21-Sep-26 |
| Unknown* | 6 | $6.64 | SI Trade |
14:40:04 - 21-Sep-26 |
| Unknown* | 2 | $6.66 | SI Trade |
14:39:37 - 21-Sep-26 |
| Unknown* | 237 | $6.6493 | OTC Trade |
14:39:32 - 21-Sep-26 |
| Unknown* | 0 | $6.84 | SI Trade |
14:35:04 - 21-Sep-26 |
| Unknown* | 142 | $6.83 | SI Trade |
14:32:40 - 21-Sep-26 |
| Unknown* | 145 | $6.83 | SI Trade |
14:32:35 - 21-Sep-26 |
| Unknown* | 145 | $6.82 | SI Trade |
14:32:21 - 21-Sep-26 |
| Unknown* | 145 | $6.82 | SI Trade |
14:32:15 - 21-Sep-26 |
| Unknown* | 145 | $6.82 | SI Trade |
14:31:53 - 21-Sep-26 |
| Unknown* | 70 | $6.74 | OTC Trade |
14:31:53 - 21-Sep-26 |
| Unknown* | 145 | $6.82 | SI Trade |
14:31:52 - 21-Sep-26 |
| Unknown* | 70 | $6.74 | OTC Trade |
14:31:52 - 21-Sep-26 |
| Unknown* | 132 | $6.82 | SI Trade |
14:31:50 - 21-Sep-26 |
| Unknown* | 0 | $6.98 | SI Trade |
14:30:31 - 21-Sep-26 |
| Unknown* | 184 | $6.79133 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 5 | $6.79133 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 74 | $6.79133 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 33 | $6.79133 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 21 | $6.80 | OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 0 | $6.93 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $6.93 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $6.93 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $6.93 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $6.93 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $6.93 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 3 | $6.93 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 7 | $6.90 | SI Trade |
10:44:01 - 21-Sep-26 |
| Unknown* | 2 | $6.88 | SI Trade |
09:08:12 - 21-Sep-26 |
| Unknown* | 1 | $6.91 | OTC Trade |
18:01:45 - 18-Sep-26 |
| Unknown* | 2,900 | $6.95 | OTC Trade |
17:44:22 - 18-Sep-26 |
| Unknown* | 70 | $6.9377 | OTC Trade |
17:15:17 - 18-Sep-26 |
| Unknown* | 70 | $6.938 | OTC Trade |
17:15:17 - 18-Sep-26 |
| Unknown* | 40 | $6.9415 | OTC Trade |
16:30:24 - 18-Sep-26 |
| Unknown* | 70 | $6.93 | SI Trade |
16:27:12 - 18-Sep-26 |
| Unknown* | 21 | $6.93 | OTC Trade |
16:23:29 - 18-Sep-26 |
| Unknown* | 10 | $6.94 | SI Trade |
15:15:13 - 18-Sep-26 |
| Unknown* | 0 | $6.94 | SI Trade |
15:08:15 - 18-Sep-26 |
| Unknown* | 47 | $7.0007 | OTC Trade |
14:55:18 - 18-Sep-26 |
| Unknown* | 330 | $7.00 | OTC Trade |
14:55:18 - 18-Sep-26 |
| Unknown* | 3 | $7.00 | OTC Trade |
14:53:01 - 18-Sep-26 |
| Unknown* | 6 | $6.92 | SI Trade |
14:36:59 - 18-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
14:35:00 - 18-Sep-26 |
| Unknown* | 0 | $7.06 | SI Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 1 | $6.99 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | $6.99 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 140 | $7.14 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 1 | $6.99 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 1 | $6.88 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 11 | $6.88 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $7.02 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $7.02 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $6.88 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $7.02 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $7.02 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $6.88 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $6.88 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 119 | $6.99 | SI Trade |
09:06:55 - 18-Sep-26 |