| Price | 55.08on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.29% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IGA Shares | |
| Last Trade: | Unknown 100 at $54.24 |
| Day's Volume: | 0 |
| Last Close: | $55.08 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.44 - $55.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Emergent Biosol (0IGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 54.24 | 19:10:51 - 19-Apr-18 | |
| Unknown* | 100 | 54.12 | 19:10:01 - 19-Apr-18 | |
| Unknown* | 100 | 54.21 | 19:07:43 - 19-Apr-18 | |
| Unknown* | 100 | 54.17 | 19:02:04 - 19-Apr-18 | |
| Unknown* | 100 | 54.06 | 19:01:24 - 19-Apr-18 | |
| Unknown* | 100 | 54.10 | 19:00:05 - 19-Apr-18 | |
| Unknown* | 100 | 54.12 | 18:51:47 - 19-Apr-18 | |
| Unknown* | 100 | 54.18 | 18:45:51 - 19-Apr-18 | |
| Unknown* | 1 | 54.00 | 18:43:15 - 19-Apr-18 | |
| Unknown* | 100 | 54.16 | 18:39:31 - 19-Apr-18 | |
Share Price History for Emergent Biosol |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.52 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.80 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.99 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.15 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.15 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.26 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.95 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.30 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.39 | 46 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.75 | 125 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.08 | 0 |
