| Price | $4.45 on 10-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $4.44 |
| Day's Volume: | 11,571 |
| Last Close: | $4.45 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.01 - $13.51012 |
| Market Capitalisation: | $256.88m |
| VWAP: | $4.542083 |
| Shares in Issue: | 51.27m |
Emergent Biosol (0IGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.44 | OTC Trade |
19:11:06 - 10-Aug-26 |
| Unknown* | 0 | $4.4387 | OTC Trade |
19:11:06 - 10-Aug-26 |
| Unknown* | 112 | $4.435 | OTC Trade |
19:11:06 - 10-Aug-26 |
| Unknown* | 90 | $4.45 | SI Trade |
18:49:45 - 10-Aug-26 |
| Unknown* | 56 | $4.45 | SI Trade |
18:38:19 - 10-Aug-26 |
| Unknown* | 367 | $4.445 | OTC Trade |
18:38:07 - 10-Aug-26 |
| Unknown* | 150 | $4.45 | SI Trade |
18:38:07 - 10-Aug-26 |
| Unknown* | 56 | $4.45 | OTC Trade |
18:23:34 - 10-Aug-26 |
| Unknown* | 9 | $4.45 | OTC Trade |
18:10:12 - 10-Aug-26 |
| Unknown* | 44 | $4.45 | OTC Trade |
18:10:11 - 10-Aug-26 |
Emergent Biosol (0IGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
