| Price | 57.580on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IGA Shares | |
| Last Trade: | Unknown 22 at $57.580 |
| Day's Volume: | 0 |
| Last Close: | $57.580 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $57.580 - $57.580 |
| 52wk Range: | $42.006 - $73.29 |
| Market Capitalisation: | $2,972m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Emergent Biosol (0IGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 57.580 | Ordinary Non protected portfolio Single protected transaction | 16:42:16 - 06-Nov-19 |
| Unknown* | 185 | 53.292 | Ordinary Non protected portfolio Single protected transaction | 17:02:33 - 08-Oct-19 |
| Unknown* | 111 | 54.07 | Ordinary Delayed publication Historical | 22:02:43 - 07-Oct-19 |
| Unknown* | 60 | 54.07 | Ordinary Delayed publication Historical | 22:02:43 - 07-Oct-19 |
| Unknown* | 58 | 53.990 | Ordinary Delayed publication Historical | 21:22:03 - 07-Oct-19 |
| Unknown* | 593 | 52.478 | Ordinary Delayed publication Historical | 21:48:11 - 01-Oct-19 |
| Unknown* | 2,191 | 52.539 | Ordinary Delayed publication Historical | 21:29:12 - 20-Sep-19 |
| Unknown* | 535 | 52.966 | Ordinary Delayed publication Historical | 21:29:28 - 19-Sep-19 |
| Unknown* | 175 | 53.181 | Ordinary Non protected portfolio Single protected transaction | 14:50:25 - 17-Sep-19 |
| Unknown* | 8 | 56.000 | Ordinary Non protected portfolio Single protected transaction | 15:32:49 - 10-Sep-19 |
Share Price History for Emergent Biosol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
