Emergent Biosol Share Price (0IGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.727on 09-04-2020 at 8:02:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IGA Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $60.879
Day's Volume: 0
Last Close: $59.727
Open: $0.00
ISIN: US29089Q1058
Day's Range $59.727 - $59.727
52wk Range: $42.006 - $65.050
Market Capitalisation: $3,106m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Emergent Biosol (0IGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5060.879Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:23 - 08-Apr-20
Unknown*7059.727Ordinary
Non protected portfolio
Single protected transaction
15:37:55 - 08-Apr-20
Unknown*259.532Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:48 - 07-Apr-20
Unknown*6261.335Ordinary
Non protected portfolio
Single protected transaction
16:31:54 - 10-Feb-20
Unknown*1061.575Ordinary
Non protected portfolio
Single protected transaction
14:34:03 - 10-Feb-20
Unknown*4058.643Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:13 - 22-Jan-20
Unknown*2258.607Ordinary
Non protected portfolio
Single protected transaction
15:56:14 - 22-Jan-20
Unknown*555.221Ordinary
Non protected portfolio
Single protected transaction
14:44:03 - 21-Jan-20
Unknown*4054.131Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:52 - 07-Jan-20
Unknown*452.307Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:51 - 17-Dec-19

Share Price History for Emergent Biosol

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Emergent Biosol (0IGA)

FTSE 100 Latest
Value5,762.20
Change84.47


Login to your account

Forgot Password?

Not Registered