| Price | 52.87on 21-06-2018 at 13:22:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IGA Shares | |
| Last Trade: | Unknown 170 at $53.56 |
| Day's Volume: | 0 |
| Last Close: | $52.87 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.44 - $55.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Emergent Biosol (0IGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 53.56 | Ordinary Delayed publication Historical | 21:02:06 - 6-Aug-18 |
| Unknown* | 200 | 53.56 | Ordinary Delayed publication Historical | 21:02:06 - 6-Aug-18 |
| Unknown* | 300 | 53.56 | Ordinary Delayed publication Historical | 21:02:06 - 6-Aug-18 |
| Unknown* | 1 | 53.56 | Ordinary Delayed publication Historical | 21:02:06 - 6-Aug-18 |
| Unknown* | 313 | 53.56 | Ordinary Delayed publication Historical | 21:02:06 - 6-Aug-18 |
| Unknown* | 41 | 53.56 | Ordinary Delayed publication Historical | 21:02:06 - 6-Aug-18 |
| Unknown* | 839 | 53.56 | Ordinary Delayed publication Historical | 21:02:06 - 6-Aug-18 |
| Unknown* | 136 | 53.56 | Ordinary Delayed publication Historical | 21:02:06 - 6-Aug-18 |
| Unknown* | 17 | 53.65 | Ordinary Delayed publication Historical | 20:59:43 - 6-Aug-18 |
| Unknown* | 100 | 53.65 | Ordinary Delayed publication Historical | 20:59:43 - 6-Aug-18 |
Share Price History for Emergent Biosol |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.78 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.78 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.78 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.78 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.199 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.199 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.199 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.199 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.199 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.199 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.60 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.64 | 0 |
