Emergent Biosol Share Price (0IGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.643on 29-01-2020 at 14:36:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IGA Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $58.643
Day's Volume: 0
Last Close: $58.643
Open: $0.00
ISIN: US29089Q1058
Day's Range $58.607 - $58.607
52wk Range: $42.006 - $66.122
Market Capitalisation: $3,027m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Emergent Biosol (0IGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4058.643Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:13 - 22-Jan-20
Unknown*2258.607Ordinary
Non protected portfolio
Single protected transaction
15:56:14 - 22-Jan-20
Unknown*555.221Ordinary
Non protected portfolio
Single protected transaction
14:44:03 - 21-Jan-20
Unknown*4054.131Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:52 - 07-Jan-20
Unknown*452.307Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:51 - 17-Dec-19
Unknown*18553.292Ordinary
Non protected portfolio
Single protected transaction
17:02:33 - 08-Oct-19
Unknown*11154.07Ordinary
Delayed publication
Historical
22:02:43 - 07-Oct-19
Unknown*6054.07Ordinary
Delayed publication
Historical
22:02:43 - 07-Oct-19
Unknown*5853.990Ordinary
Delayed publication
Historical
21:22:03 - 07-Oct-19
Unknown*59352.478Ordinary
Delayed publication
Historical
21:48:11 - 01-Oct-19

Share Price History for Emergent Biosol

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Emergent Biosol (0IGA)

FTSE 100 Latest
Value7,496.13
Change15.44


Login to your account

Forgot Password?

Not Registered