Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emergent Biosol (0IGA) Share Price

Price $6.772791 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IGA Shares
Last Trade: Unknown 35.00 at $6.359
Day's Volume: 394
Last Close: $6.772791
Open: $0.00
ISIN: US29089Q1058
Day's Range $0.00 - $0.00
52wk Range: $4.218148 - $13.05826
Market Capitalisation: $368m
VWAP: $6.354797
Shares in Issue: 54m

Emergent Biosol (0IGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $6.359 OTC Trade
18:55:56 - 30-Jun-25
Unknown* 44 $6.355 OTC Trade
18:26:00 - 30-Jun-25
Unknown* 14 $6.4924 Cross
OTC Trade
16:22:22 - 30-Jun-25
Unknown* 54 $6.38 OTC Trade
15:22:48 - 30-Jun-25
Unknown* 9 $6.41 OTC Trade
15:13:39 - 30-Jun-25
Unknown* 0 $6.25 OTC Trade
14:54:04 - 30-Jun-25
Unknown* 0 $6.25 OTC Trade
14:54:03 - 30-Jun-25
Unknown* 0 $6.25 OTC Trade
14:54:03 - 30-Jun-25
Unknown* 0 $6.25 OTC Trade
14:54:02 - 30-Jun-25
Unknown* 0 $6.25 OTC Trade
14:54:01 - 30-Jun-25
See more Emergent Biosol trades

Emergent Biosol (0IGA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 6.772791 6.772791 6.772791 6.772791 394
27th Jun 2025 (Fri) 6.772791 6.772791 6.772791 6.772791 3,294
26th Jun 2025 (Thu) 6.772791 6.772791 6.772791 6.772791 3,708
25th Jun 2025 (Wed) 6.772791 6.772791 6.772791 6.772791 442
24th Jun 2025 (Tue) 6.753292 6.753292 6.753292 6.753292 3,963
23rd Jun 2025 (Mon) 6.401225 6.401225 6.401225 6.401225 1,690
20th Jun 2025 (Fri) 6.401225 6.401225 6.401225 6.401225 318
19th Jun 2025 (Thu) 6.401225 6.401225 6.401225 6.401225 0
18th Jun 2025 (Wed) 6.149565 6.149565 6.149565 6.149565 380
17th Jun 2025 (Tue) 6.766988 6.766988 6.766988 6.766988 1,705
16th Jun 2025 (Mon) 6.766988 6.766988 6.766988 6.766988 2,279
13th Jun 2025 (Fri) 6.766988 6.766988 6.766988 6.766988 3,964
12th Jun 2025 (Thu) 6.766988 6.766988 6.766988 6.766988 1,800
11th Jun 2025 (Wed) 6.766988 6.766988 6.766988 6.766988 572
10th Jun 2025 (Tue) 6.766988 6.766988 6.766988 6.766988 7,951
9th Jun 2025 (Mon) 6.766988 6.766988 6.766988 6.766988 4,453
6th Jun 2025 (Fri) 6.431071 6.431071 6.431071 6.431071 3,020
5th Jun 2025 (Thu) 6.236519 6.236519 6.236519 6.236519 1,389
4th Jun 2025 (Wed) 6.386184 6.386184 6.386184 6.386184 1,901
3rd Jun 2025 (Tue) 6.386184 6.386184 6.386184 6.386184 1,613
2nd Jun 2025 (Mon) 6.386184 6.386184 6.386184 6.386184 5,359
See more Emergent Biosol price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered