| Price | 59.727on 09-04-2020 at 8:02:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IGA Shares | |
| Last Trade: | Unknown 50 at $60.879 |
| Day's Volume: | 0 |
| Last Close: | $59.727 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $59.727 - $59.727 |
| 52wk Range: | $42.006 - $65.050 |
| Market Capitalisation: | $3,106m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Emergent Biosol (0IGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 60.879 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:23 - 08-Apr-20 |
| Unknown* | 70 | 59.727 | Ordinary Non protected portfolio Single protected transaction | 15:37:55 - 08-Apr-20 |
| Unknown* | 2 | 59.532 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:48 - 07-Apr-20 |
| Unknown* | 62 | 61.335 | Ordinary Non protected portfolio Single protected transaction | 16:31:54 - 10-Feb-20 |
| Unknown* | 10 | 61.575 | Ordinary Non protected portfolio Single protected transaction | 14:34:03 - 10-Feb-20 |
| Unknown* | 40 | 58.643 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:13 - 22-Jan-20 |
| Unknown* | 22 | 58.607 | Ordinary Non protected portfolio Single protected transaction | 15:56:14 - 22-Jan-20 |
| Unknown* | 5 | 55.221 | Ordinary Non protected portfolio Single protected transaction | 14:44:03 - 21-Jan-20 |
| Unknown* | 40 | 54.131 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:52 - 07-Jan-20 |
| Unknown* | 4 | 52.307 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:51 - 17-Dec-19 |
Share Price History for Emergent Biosol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
