| Price | $9.635321 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IGA Shares | |
| Last Trade: | Unknown 0.00 at $9.52 |
| Day's Volume: | 9,008 |
| Last Close: | $9.635321 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.582489 - $13.05826 |
| Market Capitalisation: | $471m |
| VWAP: | $9.490464 |
| Shares in Issue: | 54m |
Recent Trades History Emergent Biosol (0IGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.52 | OTC Trade |
19:08:23 - 22-Nov-24 |
| Unknown* | 140 | $9.5195 | OTC Trade |
19:08:23 - 22-Nov-24 |
| Unknown* | 0 | $9.52 | OTC Trade |
19:06:31 - 22-Nov-24 |
| Unknown* | 1 | $9.515 | OTC Trade |
19:06:31 - 22-Nov-24 |
| Unknown* | 4 | $9.515 | OTC Trade |
19:06:31 - 22-Nov-24 |
| Unknown* | 5 | $9.515 | OTC Trade |
19:06:31 - 22-Nov-24 |
| Unknown* | 1,795 | $9.43427 | OTC Trade |
18:52:48 - 22-Nov-24 |
| Unknown* | 50 | $9.49 | OTC Trade |
18:28:15 - 22-Nov-24 |
| Unknown* | 50 | $9.49 | OTC Trade |
18:28:15 - 22-Nov-24 |
| Unknown* | 210 | $9.57 | OTC Trade |
15:40:38 - 22-Nov-24 |
