| Price | 94.408on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IGA Shares | |
| Last Trade: | Unknown 21 at $94.408 |
| Day's Volume: | 24 |
| Last Close: | $94.660 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $93.743 - $94.408 |
| 52wk Range: | $42.006 - $94.660 |
| Market Capitalisation: | $4,963m |
| VWAP: | $94.325 |
| Shares in Issue: | 52m |
Recent Trades History Emergent Biosol (0IGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 94.408 | Ordinary Non protected portfolio Single protected transaction | 15:34:53 - 10-Jul-20 |
| Unknown* | 3 | 93.743 | Ordinary Non protected portfolio Single protected transaction | 14:54:32 - 10-Jul-20 |
| Unknown* | 79 | 93.130 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:25 - 09-Jul-20 |
| Unknown* | 99 | 94.660 | Ordinary Non protected portfolio Single protected transaction | 15:44:29 - 09-Jul-20 |
| Unknown* | 5 | 95.499 | Ordinary Non protected portfolio Single protected transaction | 15:34:19 - 09-Jul-20 |
| Unknown* | 10 | 94.604 | Ordinary Non protected portfolio Single protected transaction | 14:45:08 - 09-Jul-20 |
| Unknown* | 53 | 93.049 | Ordinary Non protected portfolio Single protected transaction | 16:08:02 - 08-Jul-20 |
| Unknown* | 460 | 93.70 | Ordinary | 15:03:55 - 08-Jul-20 |
| Unknown* | 178 | 93.595 | Ordinary Non protected portfolio Single protected transaction | 15:01:46 - 08-Jul-20 |
| Unknown* | 13 | 94.812 | Ordinary Non protected portfolio Single protected transaction | 14:49:01 - 08-Jul-20 |
Share Price History for Emergent Biosol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
