| Price | $11.30802 on 21-01-2026 at 08:07:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $11.10 |
| Day's Volume: | 300 |
| Last Close: | $11.30802 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.218148 - $13.51012 |
| Market Capitalisation: | $593.90m |
| VWAP: | $11.10 |
| Shares in Issue: | 52.52m |
Emergent Biosol (0IGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $11.10 | OTC Trade |
08:07:22 - 21-Jan-26 |
| Unknown* | 15 | $11.175 | OTC Trade |
20:19:00 - 20-Jan-26 |
| Unknown* | 297 | $11.084 | OTC Trade |
19:45:35 - 20-Jan-26 |
| Unknown* | 3,000 | $11.3199 | OTC Trade |
18:12:32 - 20-Jan-26 |
| Unknown* | 12 | $10.872 | OTC Trade |
14:58:50 - 20-Jan-26 |
| Unknown* | 46 | $10.8684 | OTC Trade |
14:58:50 - 20-Jan-26 |
| Unknown* | 48 | $10.8684 | OTC Trade |
14:58:50 - 20-Jan-26 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:51:01 - 20-Jan-26 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:51:01 - 20-Jan-26 |
| Unknown* | 1 | $10.63 | Cross OTC Trade |
14:48:47 - 20-Jan-26 |
Emergent Biosol (0IGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
