| Price | $11.73107 on 31-10-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,246.00 at $12.24 |
| Day's Volume: | 23,790 |
| Last Close: | $11.73107 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.218148 - $11.86138 |
| Market Capitalisation: | $493.87m |
| VWAP: | $12.30541 |
| Shares in Issue: | 52.70m |
Emergent Biosol (0IGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,246 | $12.24 | OTC Trade |
18:55:48 - 31-Oct-25 |
| Unknown* | 14 | $12.0244 | Cross OTC Trade |
17:46:02 - 31-Oct-25 |
| Unknown* | 47 | $11.8843 | Cross OTC Trade |
17:42:39 - 31-Oct-25 |
| Unknown* | 15 | $11.9143 | Cross OTC Trade |
17:36:49 - 31-Oct-25 |
| Unknown* | 100 | $11.918 | OTC Trade |
17:36:24 - 31-Oct-25 |
| Unknown* | 200 | $11.9195 | OTC Trade |
17:36:24 - 31-Oct-25 |
| Unknown* | 300 | $11.918 | OTC Trade |
17:36:24 - 31-Oct-25 |
| Unknown* | 100 | $11.9199 | OTC Trade |
17:36:24 - 31-Oct-25 |
| Unknown* | 600 | $11.9128 | OTC Trade |
17:36:24 - 31-Oct-25 |
| Unknown* | 30 | $11.89 | OTC Trade |
17:34:12 - 31-Oct-25 |
Emergent Biosol (0IGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
