Emergent Biosol Share Price (0IGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.408on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IGA Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $94.408
Day's Volume: 24
Last Close: $94.660
Open: $0.00
ISIN: US29089Q1058
Day's Range $93.743 - $94.408
52wk Range: $42.006 - $94.660
Market Capitalisation: $4,963m
VWAP: $94.325
Shares in Issue: 52m

Recent Trades History Emergent Biosol (0IGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2194.408Ordinary
Non protected portfolio
Single protected transaction
15:34:53 - 10-Jul-20
Unknown*393.743Ordinary
Non protected portfolio
Single protected transaction
14:54:32 - 10-Jul-20
Unknown*7993.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:25 - 09-Jul-20
Unknown*9994.660Ordinary
Non protected portfolio
Single protected transaction
15:44:29 - 09-Jul-20
Unknown*595.499Ordinary
Non protected portfolio
Single protected transaction
15:34:19 - 09-Jul-20
Unknown*1094.604Ordinary
Non protected portfolio
Single protected transaction
14:45:08 - 09-Jul-20
Unknown*5393.049Ordinary
Non protected portfolio
Single protected transaction
16:08:02 - 08-Jul-20
Unknown*46093.70Ordinary
15:03:55 - 08-Jul-20
Unknown*17893.595Ordinary
Non protected portfolio
Single protected transaction
15:01:46 - 08-Jul-20
Unknown*1394.812Ordinary
Non protected portfolio
Single protected transaction
14:49:01 - 08-Jul-20

Share Price History for Emergent Biosol

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Emergent Biosol (0IGA)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered