| Price | $8.08 on 13-03-2026 at 15:35:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,300.00 at $8.0226 |
| Day's Volume: | 1,318 |
| Last Close: | $8.08 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.218148 - $13.51012 |
| Market Capitalisation: | $424.36m |
| VWAP: | $8.024962 |
| Shares in Issue: | 52.52m |
Emergent Biosol (0IGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | $8.0226 | Negotiated Trade OTC Trade |
15:35:49 - 13-Mar-26 |
| Unknown* | 2 | $8.06 | SI Trade |
15:35:00 - 13-Mar-26 |
| Unknown* | 4 | $8.20 | SI Trade |
14:07:38 - 13-Mar-26 |
| Unknown* | 0 | $8.19 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 1 | $8.19 | OTC Trade |
13:51:01 - 13-Mar-26 |
| Unknown* | 3 | $8.19 | OTC Trade |
13:51:00 - 13-Mar-26 |
| Unknown* | 0 | $8.19 | OTC Trade |
13:51:00 - 13-Mar-26 |
| Unknown* | 8 | $8.23 | OTC Trade |
13:30:33 - 13-Mar-26 |
| Unknown* | 0 | $8.02 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $8.32 | SI Trade |
13:30:00 - 13-Mar-26 |
Emergent Biosol (0IGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
