Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emergent Biosol Share Price (0IGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.08on 20-04-2018 at 16:30:00
Change 0.00 -1.29%
Buy 0.00
Sell 0.00
Buy / Sell 0IGA Shares
Last Trade: Unknown 100 at $54.24
Day's Volume: 0
Last Close: $55.08
Open: $0.00
ISIN: US29089Q1058
Day's Range $0.00 - $0.00
52wk Range: $44.44 - $55.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Emergent Biosol (0IGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10054.2419:10:51 - 19-Apr-18
Unknown*10054.1219:10:01 - 19-Apr-18
Unknown*10054.2119:07:43 - 19-Apr-18
Unknown*10054.1719:02:04 - 19-Apr-18
Unknown*10054.0619:01:24 - 19-Apr-18
Unknown*10054.1019:00:05 - 19-Apr-18
Unknown*10054.1218:51:47 - 19-Apr-18
Unknown*10054.1818:45:51 - 19-Apr-18
Unknown*154.0018:43:15 - 19-Apr-18
Unknown*10054.1618:39:31 - 19-Apr-18

Share Price History for Emergent Biosol

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0052.520
5th Apr 2018 (Thu)0.000.000.0051.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0051.990
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0053.150
29th Mar 2018 (Thu)0.000.000.0053.150
28th Mar 2018 (Wed)0.000.000.0054.260
27th Mar 2018 (Tue)0.000.000.0052.950
26th Mar 2018 (Mon)0.000.000.0053.300
23rd Mar 2018 (Fri)0.000.000.0054.3946
22nd Mar 2018 (Thu)0.000.000.0053.75125
21st Mar 2018 (Wed)0.000.000.0052.080

News about Emergent Biosol (0IGA)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered