| Price | 58.643on 29-01-2020 at 14:36:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IGA Shares | |
| Last Trade: | Unknown 40 at $58.643 |
| Day's Volume: | 0 |
| Last Close: | $58.643 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $58.607 - $58.607 |
| 52wk Range: | $42.006 - $66.122 |
| Market Capitalisation: | $3,027m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Emergent Biosol (0IGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 58.643 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:13 - 22-Jan-20 |
| Unknown* | 22 | 58.607 | Ordinary Non protected portfolio Single protected transaction | 15:56:14 - 22-Jan-20 |
| Unknown* | 5 | 55.221 | Ordinary Non protected portfolio Single protected transaction | 14:44:03 - 21-Jan-20 |
| Unknown* | 40 | 54.131 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:52 - 07-Jan-20 |
| Unknown* | 4 | 52.307 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:51 - 17-Dec-19 |
| Unknown* | 185 | 53.292 | Ordinary Non protected portfolio Single protected transaction | 17:02:33 - 08-Oct-19 |
| Unknown* | 111 | 54.07 | Ordinary Delayed publication Historical | 22:02:43 - 07-Oct-19 |
| Unknown* | 60 | 54.07 | Ordinary Delayed publication Historical | 22:02:43 - 07-Oct-19 |
| Unknown* | 58 | 53.990 | Ordinary Delayed publication Historical | 21:22:03 - 07-Oct-19 |
| Unknown* | 593 | 52.478 | Ordinary Delayed publication Historical | 21:48:11 - 01-Oct-19 |
Share Price History for Emergent Biosol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
