| Price | $11.41748 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $11.9042 |
| Day's Volume: | 622 |
| Last Close: | $11.41748 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.218148 - $11.86138 |
| Market Capitalisation: | $599.65m |
| VWAP: | $12.13338 |
| Shares in Issue: | 52.52m |
Emergent Biosol (0IGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.9042 | Cross OTC Trade |
18:52:04 - 05-Dec-25 |
| Unknown* | 8 | $11.94 | OTC Trade |
17:34:49 - 05-Dec-25 |
| Unknown* | 75 | $12.0826 | OTC Trade |
16:04:39 - 05-Dec-25 |
| Unknown* | 50 | $12.095 | Cross OTC Trade |
15:57:41 - 05-Dec-25 |
| Unknown* | 249 | $12.08 | OTC Trade |
15:34:54 - 05-Dec-25 |
| Unknown* | 13 | $12.115 | Cross OTC Trade |
14:52:46 - 05-Dec-25 |
| Unknown* | 1 | $12.09 | OTC Trade |
14:50:58 - 05-Dec-25 |
| Unknown* | 2 | $12.12 | OTC Trade |
14:41:04 - 05-Dec-25 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:41:04 - 05-Dec-25 |
| Unknown* | 1 | $12.15 | Cross OTC Trade |
14:34:36 - 05-Dec-25 |
Emergent Biosol (0IGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
