| Price | $6.94 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $6.93 |
| Day's Volume: | 169 |
| Last Close: | $6.94 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.42 - $13.51012 |
| Market Capitalisation: | $352.25m |
| VWAP: | $6.826753 |
| Shares in Issue: | 51.27m |
Emergent Biosol (0IGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $6.93 | OTC Trade |
18:13:04 - 09-Oct-26 |
| Unknown* | 25 | $6.92 | OTC Trade |
17:28:45 - 09-Oct-26 |
| Unknown* | 20 | $6.94 | SI Trade |
17:13:29 - 09-Oct-26 |
| Unknown* | 18 | $6.82 | SI Trade |
16:20:03 - 09-Oct-26 |
| Unknown* | 0 | $6.76 | SI Trade |
16:07:30 - 09-Oct-26 |
| Unknown* | 4 | $6.79 | SI Trade |
15:38:03 - 09-Oct-26 |
| Unknown* | 20 | $6.83 | OTC Trade |
15:16:57 - 09-Oct-26 |
| Unknown* | 8 | $6.83 | SI Trade |
14:56:55 - 09-Oct-26 |
| Unknown* | 13 | $6.83 | OTC Trade |
14:37:28 - 09-Oct-26 |
| Unknown* | 4 | $6.66 | SI Trade |
14:30:49 - 09-Oct-26 |
Emergent Biosol (0IGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
