Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emergent Biosol Share Price (0IGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.87on 21-06-2018 at 13:22:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IGA Shares
Last Trade: Unknown 170 at $53.56
Day's Volume: 0
Last Close: $52.87
Open: $0.00
ISIN: US29089Q1058
Day's Range $0.00 - $0.00
52wk Range: $44.44 - $55.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Emergent Biosol (0IGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17053.56Ordinary
Delayed publication
Historical
21:02:06 - 6-Aug-18
Unknown*20053.56Ordinary
Delayed publication
Historical
21:02:06 - 6-Aug-18
Unknown*30053.56Ordinary
Delayed publication
Historical
21:02:06 - 6-Aug-18
Unknown*153.56Ordinary
Delayed publication
Historical
21:02:06 - 6-Aug-18
Unknown*31353.56Ordinary
Delayed publication
Historical
21:02:06 - 6-Aug-18
Unknown*4153.56Ordinary
Delayed publication
Historical
21:02:06 - 6-Aug-18
Unknown*83953.56Ordinary
Delayed publication
Historical
21:02:06 - 6-Aug-18
Unknown*13653.56Ordinary
Delayed publication
Historical
21:02:06 - 6-Aug-18
Unknown*1753.65Ordinary
Delayed publication
Historical
20:59:43 - 6-Aug-18
Unknown*10053.65Ordinary
Delayed publication
Historical
20:59:43 - 6-Aug-18

Share Price History for Emergent Biosol

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0052.870
19th Jun 2018 (Tue)0.000.000.0052.870
18th Jun 2018 (Mon)0.000.000.0052.870
15th Jun 2018 (Fri)0.000.000.0052.870
14th Jun 2018 (Thu)0.000.000.0052.870
13th Jun 2018 (Wed)0.000.000.0052.870
12th Jun 2018 (Tue)0.000.000.0052.870
11th Jun 2018 (Mon)0.000.000.0052.870
8th Jun 2018 (Fri)0.000.000.0052.870
7th Jun 2018 (Thu)0.000.000.0052.870
6th Jun 2018 (Wed)0.000.000.0052.780
5th Jun 2018 (Tue)0.000.000.0052.780
4th Jun 2018 (Mon)0.000.000.0052.780
1st Jun 2018 (Fri)0.000.000.0052.780
31st May 2018 (Thu)0.000.000.0048.1990
30th May 2018 (Wed)0.000.000.0048.1990
29th May 2018 (Tue)0.000.000.0048.1990
28th May 2018 (Mon)0.000.000.0048.1990
25th May 2018 (Fri)0.000.000.0048.1990
24th May 2018 (Thu)0.000.000.0048.1990
23rd May 2018 (Wed)0.000.000.0051.600
22nd May 2018 (Tue)0.000.000.0052.000
21st May 2018 (Mon)0.000.000.0050.640

News about Emergent Biosol (0IGA)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered