| Price | $11.14 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 42.00 at $10.81 |
| Day's Volume: | 651 |
| Last Close: | $11.14 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.218148 - $13.51012 |
| Market Capitalisation: | $585.07m |
| VWAP: | $10.76154 |
| Shares in Issue: | 52.52m |
Emergent Biosol (0IGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $10.81 | OTC Trade |
18:41:49 - 06-Feb-26 |
| Unknown* | 60 | $10.7431 | OTC Trade |
17:28:54 - 06-Feb-26 |
| Unknown* | 68 | $10.742 | OTC Trade |
17:28:54 - 06-Feb-26 |
| Unknown* | 35 | $10.7888 | OTC Trade |
17:09:13 - 06-Feb-26 |
| Unknown* | 200 | $10.77 | OTC Trade |
16:52:35 - 06-Feb-26 |
| Unknown* | 150 | $10.7627 | OTC Trade |
16:52:35 - 06-Feb-26 |
| Unknown* | 36 | $10.762 | OTC Trade |
16:52:35 - 06-Feb-26 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | $10.74 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 1 | $10.74 | OTC Trade |
14:51:17 - 06-Feb-26 |
Emergent Biosol (0IGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
