| Price | $10.07129 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 125.00 at $10.112 |
| Day's Volume: | 1,703 |
| Last Close: | $10.07129 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.218148 - $11.86138 |
| Market Capitalisation: | $528.94m |
| VWAP: | $9.658664 |
| Shares in Issue: | 52.52m |
Emergent Biosol (0IGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $10.112 | OTC Trade |
19:08:21 - 21-Nov-25 |
| Unknown* | 300 | $10.1041 | Cross OTC Trade |
18:52:50 - 21-Nov-25 |
| Unknown* | 46 | $9.8241 | Cross OTC Trade |
18:13:46 - 21-Nov-25 |
| Unknown* | 80 | $9.8636 | OTC Trade |
17:33:41 - 21-Nov-25 |
| Unknown* | 95 | $9.862 | OTC Trade |
17:33:41 - 21-Nov-25 |
| Unknown* | 80 | $9.8636 | OTC Trade |
17:33:35 - 21-Nov-25 |
| Unknown* | 95 | $9.862 | OTC Trade |
17:33:35 - 21-Nov-25 |
| Unknown* | 100 | $9.87 | OTC Trade |
17:33:32 - 21-Nov-25 |
| Unknown* | 47 | $9.862 | OTC Trade |
17:33:32 - 21-Nov-25 |
| Unknown* | 96 | $9.88 | OTC Trade |
17:33:26 - 21-Nov-25 |
Emergent Biosol (0IGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
