Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emergent Biosol Share Price (0IGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.580on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IGA Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $57.580
Day's Volume: 0
Last Close: $57.580
Open: $0.00
ISIN: US29089Q1058
Day's Range $57.580 - $57.580
52wk Range: $42.006 - $73.29
Market Capitalisation: $2,972m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Emergent Biosol (0IGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2257.580Ordinary
Non protected portfolio
Single protected transaction
16:42:16 - 06-Nov-19
Unknown*18553.292Ordinary
Non protected portfolio
Single protected transaction
17:02:33 - 08-Oct-19
Unknown*11154.07Ordinary
Delayed publication
Historical
22:02:43 - 07-Oct-19
Unknown*6054.07Ordinary
Delayed publication
Historical
22:02:43 - 07-Oct-19
Unknown*5853.990Ordinary
Delayed publication
Historical
21:22:03 - 07-Oct-19
Unknown*59352.478Ordinary
Delayed publication
Historical
21:48:11 - 01-Oct-19
Unknown*2,19152.539Ordinary
Delayed publication
Historical
21:29:12 - 20-Sep-19
Unknown*53552.966Ordinary
Delayed publication
Historical
21:29:28 - 19-Sep-19
Unknown*17553.181Ordinary
Non protected portfolio
Single protected transaction
14:50:25 - 17-Sep-19
Unknown*856.000Ordinary
Non protected portfolio
Single protected transaction
15:32:49 - 10-Sep-19

Share Price History for Emergent Biosol

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Emergent Biosol (0IGA)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered