Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emergent Biosol Share Price (0IGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.568on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IGA Shares
Last Trade: Unknown 1 at $56.826
Day's Volume: 0
Last Close: $56.568
Open: $0.00
ISIN: US29089Q1058
Day's Range $0.00 - $0.00
52wk Range: $44.44 - $58.80
Market Capitalisation: $0.00
VWAP: $56.826
Shares in Issue: 0.00

Recent Trades History Emergent Biosol (0IGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*156.826Ordinary
Delayed publication
14:33:12 - 14-Aug-18
Unknown*19056.568Ordinary
NonProtected portfolio
Single protected transaction
14:33:14 - 8-Oct-18
Unknown*456.763Ordinary
NonProtected portfolio
Single protected transaction
14:35:11 - 8-Sep-18
Unknown*4055.19814:40:59 - 8-Jul-18
Unknown*457.5418:37:25 - 8-Mar-18
Unknown*10057.5418:37:25 - 8-Mar-18
Unknown*10057.5418:37:25 - 8-Mar-18
Unknown*10057.5418:37:25 - 8-Mar-18
Unknown*10057.5518:37:25 - 8-Mar-18
Unknown*60057.6418:36:51 - 8-Mar-18

Share Price History for Emergent Biosol

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0056.5680
10th Aug 2018 (Fri)0.000.000.0056.7630
9th Aug 2018 (Thu)0.000.000.0055.1980
8th Aug 2018 (Wed)0.000.000.0055.1980
7th Aug 2018 (Tue)0.000.000.0058.800
6th Aug 2018 (Mon)0.000.000.0058.800
3rd Aug 2018 (Fri)0.000.000.0053.6570
2nd Aug 2018 (Thu)0.000.000.0053.6570
1st Aug 2018 (Wed)0.000.000.0053.6570
31st Jul 2018 (Tue)0.000.000.0053.6570
30th Jul 2018 (Mon)0.000.000.0053.6570
27th Jul 2018 (Fri)0.000.000.0053.6570
26th Jul 2018 (Thu)0.000.000.0053.6570
25th Jul 2018 (Wed)0.000.000.0053.6570
24th Jul 2018 (Tue)0.000.000.0053.6570
23rd Jul 2018 (Mon)0.000.000.0053.6570
20th Jul 2018 (Fri)0.000.000.0053.6570
19th Jul 2018 (Thu)0.000.000.0053.6570
18th Jul 2018 (Wed)0.000.000.0053.6570
17th Jul 2018 (Tue)0.000.000.0053.6570
16th Jul 2018 (Mon)0.000.000.0053.6570

News about Emergent Biosol (0IGA)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered