| Price | $8.032705 on 18-09-2025 at 16:19:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $7.9191 |
| Day's Volume: | 1,310 |
| Last Close: | $8.032705 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.218148 - $11.86138 |
| Market Capitalisation: | $428.55m |
| VWAP: | $7.887267 |
| Shares in Issue: | 53.35m |
Emergent Biosol (0IGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $7.9191 | OTC Trade |
17:19:55 - 18-Sep-25 |
| Unknown* | 1 | $7.8876 | Cross OTC Trade |
16:56:33 - 18-Sep-25 |
| Unknown* | 85 | $7.8572 | Cross OTC Trade |
16:27:35 - 18-Sep-25 |
| Unknown* | 400 | $7.8401 | OTC Trade |
16:14:19 - 18-Sep-25 |
| Unknown* | 366 | $7.9145 | OTC Trade |
15:51:20 - 18-Sep-25 |
| Unknown* | 100 | $7.94 | OTC Trade |
15:47:09 - 18-Sep-25 |
| Unknown* | 100 | $7.94 | OTC Trade |
15:35:58 - 18-Sep-25 |
| Unknown* | 100 | $7.985 | OTC Trade |
15:32:15 - 18-Sep-25 |
| Unknown* | 7 | $7.96 | OTC Trade |
14:38:15 - 18-Sep-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
14:31:11 - 18-Sep-25 |
Emergent Biosol (0IGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
