| Price | $9.959819 on 14-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 65.00 at $10.1001 |
| Day's Volume: | 4,428 |
| Last Close: | $9.959819 |
| Open: | $0.00 |
| ISIN: | US29089Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.218148 - $11.86138 |
| Market Capitalisation: | $569.14m |
| VWAP: | $10.13131 |
| Shares in Issue: | 52.52m |
Emergent Biosol (0IGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $10.1001 | OTC Trade |
18:59:52 - 14-Nov-25 |
| Unknown* | 20 | $10.12 | OTC Trade |
18:54:14 - 14-Nov-25 |
| Unknown* | 100 | $10.092 | OTC Trade |
18:43:06 - 14-Nov-25 |
| Unknown* | 1 | $10.1228 | Cross OTC Trade |
18:12:55 - 14-Nov-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
17:38:32 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
17:13:40 - 14-Nov-25 |
| Unknown* | 1,946 | $10.2479 | Cross OTC Trade |
16:58:39 - 14-Nov-25 |
| Unknown* | 100 | $10.2748 | OTC Trade |
16:43:26 - 14-Nov-25 |
| Unknown* | 80 | $10.1348 | OTC Trade |
16:01:04 - 14-Nov-25 |
| Unknown* | 22 | $10.222 | OTC Trade |
15:46:26 - 14-Nov-25 |
Emergent Biosol (0IGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
