| Price | $199.94 on 06-02-2026 at 19:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $199.94 |
| Day's Volume: | 893 |
| Last Close: | $199.94 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.00 - $205.9043 |
| Market Capitalisation: | $49.67b |
| VWAP: | $199.7095 |
| Shares in Issue: | 250.25m |
Electronic Arts (0IFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $199.94 | SI Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 0 | $199.83 | SI Trade |
18:41:00 - 06-Feb-26 |
| Unknown* | 291 | $199.77 | OTC Trade |
18:01:39 - 06-Feb-26 |
| Unknown* | 150 | $199.7715 | OTC Trade |
18:01:39 - 06-Feb-26 |
| Unknown* | 10 | $199.772 | OTC Trade |
18:01:39 - 06-Feb-26 |
| Unknown* | 28 | $199.742 | OTC Trade |
18:00:10 - 06-Feb-26 |
| Unknown* | 0 | $199.74 | SI Trade |
17:59:47 - 06-Feb-26 |
| Unknown* | 1 | $199.80 | SI Trade |
17:39:45 - 06-Feb-26 |
| Unknown* | 6 | $199.7674 | OTC Trade |
17:24:26 - 06-Feb-26 |
| Unknown* | 1 | $199.775 | OTC Trade |
17:22:24 - 06-Feb-26 |
Electronic Arts (0IFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
