| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.93 | SI Trade |
19:12:39 - 17-Jul-26 |
| Unknown* | 0 | $208.98 | SI Trade |
18:52:28 - 17-Jul-26 |
| Unknown* | 13 | $208.99 | OTC Trade |
18:51:48 - 17-Jul-26 |
| Unknown* | 87 | $208.99 | OTC Trade |
18:51:48 - 17-Jul-26 |
| Unknown* | 9 | $208.99 | OTC Trade |
18:51:48 - 17-Jul-26 |
| Unknown* | 176 | $208.9806 | OTC Trade |
18:51:30 - 17-Jul-26 |
| Unknown* | 600 | $208.9828 | OTC Trade |
18:51:30 - 17-Jul-26 |
| Unknown* | 30 | $208.9835 | OTC Trade |
18:51:30 - 17-Jul-26 |
| Unknown* | 300 | $208.982 | OTC Trade |
18:51:30 - 17-Jul-26 |
| Unknown* | 102 | $208.98 | OTC Trade |
18:51:30 - 17-Jul-26 |
| Unknown* | 500 | $208.995 | OTC Trade |
18:51:04 - 17-Jul-26 |
| Unknown* | 17 | $208.998 | OTC Trade |
18:51:04 - 17-Jul-26 |
| Unknown* | 102 | $208.99 | OTC Trade |
18:51:04 - 17-Jul-26 |
| Unknown* | 102 | $208.99 | OTC Trade |
18:51:00 - 17-Jul-26 |
| Unknown* | 370 | $208.988 | OTC Trade |
18:51:00 - 17-Jul-26 |
| Unknown* | 450 | $208.99 | OTC Trade |
18:50:58 - 17-Jul-26 |
| Unknown* | 150 | $208.9885 | OTC Trade |
18:50:58 - 17-Jul-26 |
| Unknown* | 134 | $208.988 | OTC Trade |
18:50:58 - 17-Jul-26 |
| Unknown* | 20 | $208.9865 | OTC Trade |
18:50:58 - 17-Jul-26 |
| Unknown* | 408 | $208.99 | OTC Trade |
18:50:52 - 17-Jul-26 |
| Unknown* | 89 | $208.9897 | OTC Trade |
18:50:52 - 17-Jul-26 |
| Unknown* | 91 | $208.9897 | OTC Trade |
18:50:52 - 17-Jul-26 |
| Unknown* | 150 | $208.9885 | OTC Trade |
18:50:52 - 17-Jul-26 |
| Unknown* | 450 | $208.99 | OTC Trade |
18:50:52 - 17-Jul-26 |
| Unknown* | 20 | $208.9865 | OTC Trade |
18:50:52 - 17-Jul-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
18:38:31 - 17-Jul-26 |
| Unknown* | 0 | $208.92 | OTC Trade |
18:34:16 - 17-Jul-26 |
| Unknown* | 1 | $208.9005 | OTC Trade |
18:23:01 - 17-Jul-26 |
| Unknown* | 0 | $208.91 | SI Trade |
18:18:41 - 17-Jul-26 |
| Unknown* | 0 | $208.91 | OTC Trade |
18:17:56 - 17-Jul-26 |
| Unknown* | 0 | $208.91 | OTC Trade |
18:17:56 - 17-Jul-26 |
| Unknown* | 0 | $208.91 | OTC Trade |
18:17:56 - 17-Jul-26 |
| Unknown* | 0 | $208.91 | OTC Trade |
18:17:56 - 17-Jul-26 |
| Unknown* | 0 | $208.98 | OTC Trade |
17:52:14 - 17-Jul-26 |
| Unknown* | 0 | $208.98 | OTC Trade |
17:52:14 - 17-Jul-26 |
| Unknown* | 0 | $208.98 | OTC Trade |
17:52:14 - 17-Jul-26 |
| Unknown* | 0 | $208.98 | OTC Trade |
17:52:14 - 17-Jul-26 |
| Unknown* | 0 | $208.97 | SI Trade |
17:47:07 - 17-Jul-26 |
| Unknown* | 2 | $209.00 | OTC Trade |
17:44:55 - 17-Jul-26 |
| Unknown* | 3 | $209.0022 | OTC Trade |
17:39:46 - 17-Jul-26 |
| Unknown* | 0 | $209.01 | SI Trade |
17:36:06 - 17-Jul-26 |
| Unknown* | 0 | $209.04 | SI Trade |
17:17:56 - 17-Jul-26 |
| Unknown* | 0 | $209.04 | SI Trade |
17:12:00 - 17-Jul-26 |
| Unknown* | 25 | $209.02 | OTC Trade |
17:02:49 - 17-Jul-26 |
| Unknown* | 0 | $209.03 | SI Trade |
16:52:25 - 17-Jul-26 |
| Unknown* | 0 | $209.02 | SI Trade |
16:48:40 - 17-Jul-26 |
| Unknown* | 336 | $0.00 | OTC Trade |
16:47:29 - 17-Jul-26 |
| Unknown* | -336 | $0.00 | Correction OTC Trade |
16:47:26 - 17-Jul-26 |
| Unknown* | 336 | $0.00 | OTC Trade |
16:47:26 - 17-Jul-26 |
| Unknown* | 43 | $209.0405 | OTC Trade |
16:44:20 - 17-Jul-26 |
| Unknown* | 0 | $209.03 | OTC Trade |
16:41:08 - 17-Jul-26 |
| Unknown* | 0 | $209.03 | SI Trade |
16:41:01 - 17-Jul-26 |
| Unknown* | 0 | $209.05 | OTC Trade |
16:38:19 - 17-Jul-26 |
| Unknown* | 0 | $209.04 | OTC Trade |
16:38:04 - 17-Jul-26 |
| Unknown* | 0 | $209.04 | OTC Trade |
16:37:38 - 17-Jul-26 |
| Unknown* | 0 | $209.05 | SI Trade |
16:37:08 - 17-Jul-26 |
| Unknown* | 1 | $209.05 | SI Trade |
16:28:01 - 17-Jul-26 |
| Unknown* | 0 | $209.04 | SI Trade |
16:23:37 - 17-Jul-26 |
| Unknown* | 0 | $209.04 | SI Trade |
16:23:15 - 17-Jul-26 |
| Unknown* | 0 | $209.03 | SI Trade |
16:20:24 - 17-Jul-26 |
| Unknown* | 0 | $209.01 | SI Trade |
16:13:36 - 17-Jul-26 |
| Unknown* | 0 | $209.04 | OTC Trade |
16:11:03 - 17-Jul-26 |
| Unknown* | 0 | $209.04 | OTC Trade |
16:11:03 - 17-Jul-26 |
| Unknown* | 0 | $209.04 | OTC Trade |
16:11:03 - 17-Jul-26 |
| Unknown* | 0 | $209.02 | SI Trade |
15:56:00 - 17-Jul-26 |
| Unknown* | 0 | $209.03 | SI Trade |
15:54:01 - 17-Jul-26 |
| Unknown* | 0 | $209.06 | SI Trade |
15:34:27 - 17-Jul-26 |
| Unknown* | 0 | $209.04 | SI Trade |
15:34:21 - 17-Jul-26 |
| Unknown* | 0 | $209.01 | SI Trade |
15:24:32 - 17-Jul-26 |
| Unknown* | 1 | $209.02 | SI Trade |
15:23:23 - 17-Jul-26 |
| Unknown* | 10 | $209.0215 | OTC Trade |
15:23:11 - 17-Jul-26 |
| Unknown* | 10 | $209.02 | SI Trade |
15:23:11 - 17-Jul-26 |
| Unknown* | 6 | $209.025 | OTC Trade |
15:22:10 - 17-Jul-26 |
| Unknown* | 5 | $209.01 | SI Trade |
15:22:09 - 17-Jul-26 |
| Unknown* | 10 | $209.015 | OTC Trade |
15:21:46 - 17-Jul-26 |
| Unknown* | 9 | $209.01 | SI Trade |
15:21:46 - 17-Jul-26 |
| Unknown* | 0 | $209.01 | OTC Trade |
15:19:25 - 17-Jul-26 |
| Unknown* | 0 | $209.01 | OTC Trade |
15:19:25 - 17-Jul-26 |
| Unknown* | 0 | $209.01 | OTC Trade |
15:19:25 - 17-Jul-26 |
| Unknown* | 0 | $209.01 | OTC Trade |
15:19:25 - 17-Jul-26 |
| Unknown* | 1 | $209.15936 | Currency Conversion Negotiated Trade |
15:18:57 - 17-Jul-26 |
| Unknown* | 1 | $209.4046 | Currency Conversion Negotiated Trade |
15:18:57 - 17-Jul-26 |
| Unknown* | 1 | $209.0279 | OTC Trade |
15:16:08 - 17-Jul-26 |
| Unknown* | 1 | $209.02 | OTC Trade |
15:13:50 - 17-Jul-26 |
| Unknown* | 0 | $209.01 | SI Trade |
15:11:21 - 17-Jul-26 |
| Unknown* | 0 | $209.03 | SI Trade |
15:03:19 - 17-Jul-26 |
| Unknown* | 30 | $209.15 | Negotiated Trade |
14:30:03 - 17-Jul-26 |
| Unknown* | 1 | $209.15 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.16 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.16 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.16 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.16 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.16 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.16 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.16 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.16 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.16 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $209.17 | SI Trade |
14:06:42 - 17-Jul-26 |
| Unknown* | 1 | $209.30 | SI Trade |
13:38:29 - 17-Jul-26 |
| Unknown* | 0 | $209.65 | OTC Trade |
13:09:44 - 17-Jul-26 |
| Unknown* | 0 | $209.01 | OTC Trade |
13:09:29 - 17-Jul-26 |
| Unknown* | 1 | $208.79 | OTC Trade |
13:02:12 - 17-Jul-26 |
| Unknown* | 0 | $208.79 | OTC Trade |
13:02:12 - 17-Jul-26 |
| Unknown* | 0 | $208.60 | OTC Trade |
13:01:16 - 17-Jul-26 |
| Unknown* | 33 | $207.69 | OTC Trade |
12:22:43 - 17-Jul-26 |
| Unknown* | 47 | $208.91 | OTC Trade |
12:22:10 - 17-Jul-26 |
| Unknown* | 2 | $208.91 | OTC Trade |
11:07:14 - 17-Jul-26 |
| Unknown* | 0 | $208.91 | OTC Trade |
10:52:15 - 17-Jul-26 |
| Unknown* | 0 | $208.91 | OTC Trade |
10:52:15 - 17-Jul-26 |
| Unknown* | 0 | $208.91 | OTC Trade |
10:52:15 - 17-Jul-26 |
| Unknown* | 0 | $208.91 | OTC Trade |
10:52:15 - 17-Jul-26 |
| Unknown* | 0 | $208.91 | OTC Trade |
09:07:22 - 17-Jul-26 |
| Unknown* | 0 | $209.50 | SI Trade |
07:32:31 - 17-Jul-26 |
| Unknown* | 0 | $209.18 | SI Trade |
06:47:45 - 17-Jul-26 |
| Unknown* | 0 | $209.18 | SI Trade |
06:47:45 - 17-Jul-26 |
| Unknown* | 1 | $208.35 | OTC Trade |
05:28:34 - 17-Jul-26 |
| Unknown* | 1 | $208.35 | OTC Trade |
05:28:34 - 17-Jul-26 |
| Unknown* | 0 | $208.99 | SI Trade |
01:54:02 - 17-Jul-26 |
| Unknown* | 2 | $208.00 | SI Trade |
01:54:02 - 17-Jul-26 |
| Unknown* | 0 | $207.29 | SI Trade |
21:46:39 - 16-Jul-26 |
| Unknown* | 0 | $207.50 | SI Trade |
20:46:32 - 16-Jul-26 |
| Unknown* | 0 | $207.43 | SI Trade |
20:33:37 - 16-Jul-26 |
| Unknown* | 0 | $207.47 | SI Trade |
20:29:59 - 16-Jul-26 |
| Unknown* | 0 | $207.43 | SI Trade |
20:19:54 - 16-Jul-26 |
| Unknown* | 0 | $207.51 | SI Trade |
20:14:21 - 16-Jul-26 |
| Unknown* | 1 | $207.47 | OTC Trade |
20:08:19 - 16-Jul-26 |
| Unknown* | 0 | $207.35 | SI Trade |
19:12:15 - 16-Jul-26 |
| Unknown* | 0 | $207.40 | SI Trade |
19:00:47 - 16-Jul-26 |
| Unknown* | 0 | $207.42 | SI Trade |
18:55:13 - 16-Jul-26 |
| Unknown* | 0 | $207.40 | SI Trade |
18:48:20 - 16-Jul-26 |
| Unknown* | 0 | $207.36 | OTC Trade |
18:35:12 - 16-Jul-26 |
| Unknown* | 0 | $207.33 | SI Trade |
18:20:32 - 16-Jul-26 |
| Unknown* | 0 | $207.37 | SI Trade |
18:14:10 - 16-Jul-26 |
| Unknown* | 0 | $207.34 | SI Trade |
17:55:09 - 16-Jul-26 |
| Unknown* | 0 | $207.27 | SI Trade |
17:45:15 - 16-Jul-26 |
| Unknown* | 0 | $207.30 | SI Trade |
17:40:29 - 16-Jul-26 |
| Unknown* | 0 | $207.44 | SI Trade |
17:22:14 - 16-Jul-26 |
| Unknown* | 0 | $207.35 | SI Trade |
17:15:48 - 16-Jul-26 |
| Unknown* | 0 | $207.29 | OTC Trade |
16:48:27 - 16-Jul-26 |
| Unknown* | 0 | $207.29 | SI Trade |
16:42:24 - 16-Jul-26 |
| Unknown* | 0 | $207.24 | SI Trade |
16:40:50 - 16-Jul-26 |
| Unknown* | 0 | $207.25 | SI Trade |
16:35:35 - 16-Jul-26 |
| Unknown* | 0 | $207.29 | SI Trade |
16:25:36 - 16-Jul-26 |
| Unknown* | 0 | $207.28 | SI Trade |
16:22:06 - 16-Jul-26 |
| Unknown* | 0 | $207.31 | OTC Trade |
16:14:38 - 16-Jul-26 |
| Unknown* | 0 | $207.31 | OTC Trade |
16:14:38 - 16-Jul-26 |
| Unknown* | 0 | $207.31 | OTC Trade |
16:14:38 - 16-Jul-26 |
| Unknown* | 0 | $207.32 | SI Trade |
16:11:17 - 16-Jul-26 |
| Unknown* | 2 | $207.2687 | OTC Trade |
16:07:25 - 16-Jul-26 |
| Unknown* | 5 | $207.2532 | OTC Trade |
15:58:07 - 16-Jul-26 |
| Unknown* | 0 | $207.36 | SI Trade |
15:55:11 - 16-Jul-26 |
| Unknown* | 1 | $207.2426 | OTC Trade |
15:47:52 - 16-Jul-26 |
| Unknown* | 0 | $207.25 | SI Trade |
15:30:09 - 16-Jul-26 |
| Unknown* | 1 | $207.24 | OTC Trade |
15:28:01 - 16-Jul-26 |
| Unknown* | 4 | $207.2595 | OTC Trade |
15:26:13 - 16-Jul-26 |
| Unknown* | 1 | $207.45497 | Currency Conversion Negotiated Trade |
15:18:32 - 16-Jul-26 |
| Unknown* | 1 | $207.71929 | Currency Conversion Negotiated Trade |
15:18:31 - 16-Jul-26 |
| Unknown* | 0 | $207.18 | SI Trade |
15:16:46 - 16-Jul-26 |
| Unknown* | 3 | $207.2087 | OTC Trade |
15:15:05 - 16-Jul-26 |
| Unknown* | 0 | $207.25 | SI Trade |
15:10:29 - 16-Jul-26 |
| Unknown* | 0 | $207.28 | SI Trade |
15:09:13 - 16-Jul-26 |
| Unknown* | 0 | $207.29 | SI Trade |
15:00:58 - 16-Jul-26 |
| Unknown* | 0 | $207.29 | SI Trade |
15:00:54 - 16-Jul-26 |