| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $202.65 | SI Trade |
18:25:01 - 24-Apr-26 |
| Unknown* | 0 | $202.53 | SI Trade |
18:17:05 - 24-Apr-26 |
| Unknown* | 77 | $202.535 | OTC Trade |
18:00:53 - 24-Apr-26 |
| Unknown* | 0 | $202.53 | SI Trade |
17:57:17 - 24-Apr-26 |
| Unknown* | 116 | $202.5145 | OTC Trade |
17:55:41 - 24-Apr-26 |
| Unknown* | 1 | $202.5522 | OTC Trade |
17:03:14 - 24-Apr-26 |
| Unknown* | 0 | $202.54 | SI Trade |
17:03:11 - 24-Apr-26 |
| Unknown* | 0 | $202.54 | SI Trade |
16:40:36 - 24-Apr-26 |
| Unknown* | 0 | $202.48 | SI Trade |
16:13:16 - 24-Apr-26 |
| Unknown* | 0 | $202.46 | SI Trade |
16:11:43 - 24-Apr-26 |
| Unknown* | 0 | $202.48 | SI Trade |
16:03:35 - 24-Apr-26 |
| Unknown* | 4 | $201.79565 | Currency Conversion Negotiated Trade |
16:02:52 - 24-Apr-26 |
| Unknown* | 0 | $202.46 | SI Trade |
15:57:49 - 24-Apr-26 |
| Unknown* | 80 | $202.46 | Negotiated Trade |
15:49:23 - 24-Apr-26 |
| Unknown* | 0 | $202.45 | SI Trade |
15:47:06 - 24-Apr-26 |
| Unknown* | 5 | $202.4835 | OTC Trade |
15:43:11 - 24-Apr-26 |
| Unknown* | 0 | $202.50 | SI Trade |
15:21:04 - 24-Apr-26 |
| Unknown* | 0 | $202.45 | SI Trade |
15:19:11 - 24-Apr-26 |
| Unknown* | 1 | $200.67867 | Currency Conversion Negotiated Trade |
15:18:08 - 24-Apr-26 |
| Unknown* | 1 | $202.73461 | Currency Conversion Negotiated Trade |
15:18:08 - 24-Apr-26 |
| Unknown* | 0 | $202.50 | SI Trade |
15:15:47 - 24-Apr-26 |
| Unknown* | 0 | $202.51 | SI Trade |
15:12:03 - 24-Apr-26 |
| Unknown* | 3 | $202.4852 | OTC Trade |
15:10:28 - 24-Apr-26 |
| Unknown* | 3 | $202.48 | SI Trade |
15:10:27 - 24-Apr-26 |
| Unknown* | 0 | $202.40 | SI Trade |
15:02:38 - 24-Apr-26 |
| Unknown* | 1 | $202.23 | SI Trade |
15:00:05 - 24-Apr-26 |
| Unknown* | 50 | $202.38 | OTC Trade |
14:51:16 - 24-Apr-26 |
| Unknown* | 0 | $202.23 | SI Trade |
14:45:05 - 24-Apr-26 |
| Unknown* | 0 | $202.27 | SI Trade |
14:42:44 - 24-Apr-26 |
| Unknown* | 0 | $202.43 | SI Trade |
14:37:30 - 24-Apr-26 |
| Unknown* | 0 | $202.43 | SI Trade |
14:36:10 - 24-Apr-26 |
| Unknown* | 8 | $202.2956 | Negotiated Trade OTC Trade |
14:35:16 - 24-Apr-26 |
| Unknown* | 0 | $202.43 | SI Trade |
14:34:04 - 24-Apr-26 |
| Unknown* | 2 | $202.35976 | OTC Trade |
14:33:32 - 24-Apr-26 |
| Unknown* | 0 | $202.35 | SI Trade |
14:31:39 - 24-Apr-26 |
| Unknown* | 0 | $202.42 | SI Trade |
14:31:01 - 24-Apr-26 |
| Unknown* | 0 | $202.55 | SI Trade |
14:30:41 - 24-Apr-26 |
| Unknown* | 0 | $202.56 | SI Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 125 | $202.38 | Negotiated Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $200.06 | SI Trade |
12:40:44 - 24-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
12:09:16 - 24-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
12:09:16 - 24-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
12:09:16 - 24-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
12:09:16 - 24-Apr-26 |
| Unknown* | 0 | $200.07 | OTC Trade |
12:05:46 - 24-Apr-26 |
| Unknown* | 0 | $205.95 | OTC Trade |
09:34:23 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 4 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
06:36:59 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |
| Unknown* | 4 | $202.39 | OTC Trade |
06:36:21 - 24-Apr-26 |