| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $203.23 | SI Trade |
18:56:49 - 05-Jun-26 |
| Unknown* | 0 | $203.32 | SI Trade |
18:51:01 - 05-Jun-26 |
| Unknown* | 9 | $203.245 | OTC Trade |
18:44:05 - 05-Jun-26 |
| Unknown* | 1 | $203.26 | SI Trade |
18:36:46 - 05-Jun-26 |
| Unknown* | 0 | $203.20 | SI Trade |
18:35:15 - 05-Jun-26 |
| Unknown* | 0 | $203.20 | SI Trade |
18:34:28 - 05-Jun-26 |
| Unknown* | 0 | $203.22 | SI Trade |
18:31:49 - 05-Jun-26 |
| Unknown* | 0 | $203.22 | SI Trade |
18:30:53 - 05-Jun-26 |
| Unknown* | 0 | $203.22 | SI Trade |
18:30:40 - 05-Jun-26 |
| Unknown* | 15 | $203.2228 | OTC Trade |
18:12:23 - 05-Jun-26 |
| Unknown* | 20 | $203.2336 | OTC Trade |
18:07:58 - 05-Jun-26 |
| Unknown* | 0 | $203.19 | SI Trade |
17:46:19 - 05-Jun-26 |
| Unknown* | 0 | $203.02 | SI Trade |
17:38:38 - 05-Jun-26 |
| Unknown* | 1 | $203.01 | SI Trade |
17:22:15 - 05-Jun-26 |
| Unknown* | 5 | $203.085 | OTC Trade |
17:17:05 - 05-Jun-26 |
| Unknown* | 0 | $203.16 | SI Trade |
17:09:29 - 05-Jun-26 |
| Unknown* | 1,381 | $0.00 | OTC Trade |
16:39:54 - 05-Jun-26 |
| Unknown* | 0 | $203.12 | SI Trade |
16:36:06 - 05-Jun-26 |
| Unknown* | 5 | $203.152 | OTC Trade |
16:30:44 - 05-Jun-26 |
| Unknown* | 5 | $203.1518 | OTC Trade |
16:29:20 - 05-Jun-26 |
| Unknown* | 0 | $203.16 | SI Trade |
16:27:38 - 05-Jun-26 |
| Unknown* | 0 | $203.14 | SI Trade |
16:27:17 - 05-Jun-26 |
| Unknown* | 0 | $203.16 | SI Trade |
16:27:01 - 05-Jun-26 |
| Unknown* | 0 | $203.15 | SI Trade |
16:23:50 - 05-Jun-26 |
| Unknown* | 0 | $203.20 | SI Trade |
16:23:03 - 05-Jun-26 |
| Unknown* | 0 | $203.15 | SI Trade |
16:19:06 - 05-Jun-26 |
| Unknown* | 0 | $203.15 | SI Trade |
16:18:12 - 05-Jun-26 |
| Unknown* | 3 | $203.85246 | Currency Conversion Negotiated Trade |
16:05:04 - 05-Jun-26 |
| Unknown* | 9 | $203.1934 | OTC Trade |
16:04:03 - 05-Jun-26 |
| Unknown* | 0 | $203.21 | SI Trade |
16:02:52 - 05-Jun-26 |
| Unknown* | 0 | $203.21 | SI Trade |
15:51:39 - 05-Jun-26 |
| Unknown* | 0 | $203.23 | SI Trade |
15:50:15 - 05-Jun-26 |
| Unknown* | 1 | $203.231 | OTC Trade |
15:39:53 - 05-Jun-26 |
| Unknown* | 0 | $203.21 | OTC Trade |
15:32:32 - 05-Jun-26 |
| Unknown* | 0 | $203.24 | SI Trade |
15:26:20 - 05-Jun-26 |
| Unknown* | 0 | $203.24 | SI Trade |
15:26:03 - 05-Jun-26 |
| Unknown* | 5 | $203.2342 | Negotiated Trade OTC Trade |
15:25:09 - 05-Jun-26 |
| Unknown* | 0 | $203.24 | SI Trade |
15:23:00 - 05-Jun-26 |
| Unknown* | 100 | $203.2114 | OTC Trade |
15:19:55 - 05-Jun-26 |
| Unknown* | 0 | $203.25 | OTC Trade |
15:19:49 - 05-Jun-26 |
| Unknown* | 0 | $203.25 | OTC Trade |
15:19:49 - 05-Jun-26 |
| Unknown* | 0 | $203.25 | OTC Trade |
15:19:49 - 05-Jun-26 |
| Unknown* | 0 | $203.25 | OTC Trade |
15:19:48 - 05-Jun-26 |
| Unknown* | 1 | $203.77292 | Currency Conversion Negotiated Trade |
15:17:10 - 05-Jun-26 |
| Unknown* | 6 | $204.04145 | Currency Conversion Negotiated Trade |
15:17:10 - 05-Jun-26 |
| Unknown* | 32 | $203.89054 | SI Trade Currency Conversion |
15:14:41 - 05-Jun-26 |
| Unknown* | 2 | $203.35 | OTC Trade |
15:08:42 - 05-Jun-26 |
| Unknown* | 0 | $203.40 | SI Trade |
15:08:26 - 05-Jun-26 |
| Unknown* | 0 | $203.39 | OTC Trade |
15:07:09 - 05-Jun-26 |
| Unknown* | 0 | $203.38 | SI Trade |
15:06:48 - 05-Jun-26 |
| Unknown* | 0 | $203.55 | SI Trade |
15:02:44 - 05-Jun-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:57:04 - 05-Jun-26 |
| Unknown* | 0 | $203.40 | SI Trade |
14:55:38 - 05-Jun-26 |
| Unknown* | 0 | $203.39 | SI Trade |
14:49:48 - 05-Jun-26 |
| Unknown* | 0 | $203.36 | SI Trade |
14:49:37 - 05-Jun-26 |
| Unknown* | 0 | $203.55 | SI Trade |
14:44:18 - 05-Jun-26 |
| Unknown* | 0 | $203.55 | SI Trade |
14:44:18 - 05-Jun-26 |
| Unknown* | 0 | $203.55 | SI Trade |
14:43:34 - 05-Jun-26 |
| Unknown* | 0 | $203.64 | SI Trade |
14:43:15 - 05-Jun-26 |
| Unknown* | 0 | $203.80 | SI Trade |
14:37:59 - 05-Jun-26 |
| Unknown* | 0 | $203.80 | OTC Trade |
14:37:44 - 05-Jun-26 |
| Unknown* | 0 | $203.70 | OTC Trade |
14:36:35 - 05-Jun-26 |
| Unknown* | 2 | $203.83 | OTC Trade |
14:33:55 - 05-Jun-26 |
| Unknown* | 0 | $203.88 | SI Trade |
14:32:29 - 05-Jun-26 |
| Unknown* | 0 | $203.57 | OTC Trade |
14:31:42 - 05-Jun-26 |
| Unknown* | 0 | $203.95 | SI Trade |
14:31:41 - 05-Jun-26 |
| Unknown* | 0 | $203.98 | SI Trade |
14:31:00 - 05-Jun-26 |
| Unknown* | 0 | $203.98 | SI Trade |
14:30:34 - 05-Jun-26 |
| Unknown* | 0 | $203.30 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.30 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.30 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.30 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.30 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $203.18 | SI Trade |
14:26:50 - 05-Jun-26 |
| Unknown* | 0 | $204.89 | SI Trade |
13:24:34 - 05-Jun-26 |
| Unknown* | 0 | $203.86 | OTC Trade |
13:09:14 - 05-Jun-26 |
| Unknown* | 4 | $203.86 | OTC Trade |
12:47:40 - 05-Jun-26 |
| Unknown* | 0 | $203.62 | OTC Trade |
12:37:12 - 05-Jun-26 |
| Unknown* | 0 | $204.89 | SI Trade |
12:29:25 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | SI Trade |
11:03:59 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | SI Trade |
11:03:59 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
08:12:30 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
08:12:30 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
08:12:29 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
08:12:29 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
08:12:29 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
08:12:29 - 05-Jun-26 |
| Unknown* | 0 | $203.04 | SI Trade |
08:08:23 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
07:17:17 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
07:17:17 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
07:17:17 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
07:17:17 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
07:17:17 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
07:17:17 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
07:17:17 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
07:17:17 - 05-Jun-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
07:17:17 - 05-Jun-26 |
| Unknown* | 0 | $203.89 | SI Trade |
00:47:33 - 05-Jun-26 |
| Unknown* | 0 | $203.60 | SI Trade |
21:51:42 - 04-Jun-26 |
| Unknown* | 0 | $203.35 | SI Trade |
20:56:34 - 04-Jun-26 |
| Unknown* | 0 | $203.59 | SI Trade |
20:48:35 - 04-Jun-26 |
| Unknown* | 0 | $203.51 | SI Trade |
20:37:42 - 04-Jun-26 |
| Unknown* | 5 | $203.455 | OTC Trade |
20:32:59 - 04-Jun-26 |
| Unknown* | 0 | $203.47 | SI Trade |
20:26:06 - 04-Jun-26 |
| Unknown* | 3 | $203.36 | SI Trade |
20:08:53 - 04-Jun-26 |
| Unknown* | 0 | $203.33 | OTC Trade |
19:51:19 - 04-Jun-26 |
| Unknown* | 0 | $203.35 | SI Trade |
19:50:02 - 04-Jun-26 |
| Unknown* | 0 | $203.32 | SI Trade |
19:29:19 - 04-Jun-26 |
| Unknown* | 0 | $203.31 | SI Trade |
19:26:11 - 04-Jun-26 |
| Unknown* | 0 | $203.38 | SI Trade |
18:58:52 - 04-Jun-26 |
| Unknown* | 0 | $203.35 | SI Trade |
18:50:33 - 04-Jun-26 |
| Unknown* | 0 | $203.35 | OTC Trade |
18:47:28 - 04-Jun-26 |
| Unknown* | 4 | $203.38 | OTC Trade |
18:44:57 - 04-Jun-26 |
| Unknown* | 0 | $203.32 | SI Trade |
18:44:49 - 04-Jun-26 |
| Unknown* | 2 | $203.6685 | Negotiated Trade OTC Trade |
17:50:27 - 04-Jun-26 |
| Unknown* | 0 | $203.02 | SI Trade |
17:44:10 - 04-Jun-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:43:49 - 04-Jun-26 |
| Unknown* | 0 | $203.07 | SI Trade |
17:39:53 - 04-Jun-26 |
| Unknown* | 0 | $202.98 | SI Trade |
17:16:35 - 04-Jun-26 |
| Unknown* | 0 | $203.05 | OTC Trade |
17:06:31 - 04-Jun-26 |
| Unknown* | 0 | $203.08 | SI Trade |
16:59:26 - 04-Jun-26 |
| Unknown* | 6 | $203.19 | Negotiated Trade OTC Trade |
16:49:16 - 04-Jun-26 |
| Unknown* | 0 | $203.12 | SI Trade |
16:44:52 - 04-Jun-26 |
| Unknown* | 0 | $203.20 | SI Trade |
16:43:24 - 04-Jun-26 |
| Unknown* | 5 | $203.18 | OTC Trade |
16:43:04 - 04-Jun-26 |
| Unknown* | 1 | $203.25 | SI Trade |
16:27:33 - 04-Jun-26 |
| Unknown* | 0 | $203.23 | SI Trade |
16:23:51 - 04-Jun-26 |
| Unknown* | 0 | $203.20 | SI Trade |
16:23:30 - 04-Jun-26 |
| Unknown* | 0 | $203.27 | SI Trade |
16:05:46 - 04-Jun-26 |
| Unknown* | 0 | $203.24 | SI Trade |
16:01:57 - 04-Jun-26 |
| Unknown* | 0 | $203.22 | SI Trade |
15:42:55 - 04-Jun-26 |
| Unknown* | 0 | $203.06 | SI Trade |
15:31:54 - 04-Jun-26 |
| Unknown* | 1 | $203.1681 | OTC Trade |
15:30:34 - 04-Jun-26 |
| Unknown* | 3 | $203.1573 | OTC Trade |
15:30:14 - 04-Jun-26 |
| Unknown* | 0 | $203.14 | SI Trade |
15:29:16 - 04-Jun-26 |
| Unknown* | 0 | $203.17 | SI Trade |
15:28:24 - 04-Jun-26 |
| Unknown* | 0 | $203.32 | SI Trade |
15:24:40 - 04-Jun-26 |
| Unknown* | 17 | $203.29 | OTC Trade |
15:23:15 - 04-Jun-26 |
| Unknown* | 2 | $203.29 | OTC Trade |
15:23:15 - 04-Jun-26 |
| Unknown* | 0 | $203.31 | SI Trade |
15:21:14 - 04-Jun-26 |
| Unknown* | 0 | $203.30 | SI Trade |
15:20:49 - 04-Jun-26 |
| Unknown* | 0 | $203.30 | SI Trade |
15:19:33 - 04-Jun-26 |
| Unknown* | 5 | $203.2244 | OTC Trade |
15:17:27 - 04-Jun-26 |
| Unknown* | 0 | $203.20 | SI Trade |
15:16:12 - 04-Jun-26 |
| Unknown* | 1 | $202.94313 | Currency Conversion Negotiated Trade |
15:16:05 - 04-Jun-26 |
| Unknown* | 2 | $203.24 | OTC Trade |
15:06:55 - 04-Jun-26 |
| Unknown* | 0 | $203.24 | OTC Trade |
15:06:55 - 04-Jun-26 |
| Unknown* | 4 | $203.26 | OTC Trade |
15:01:55 - 04-Jun-26 |
| Unknown* | 0 | $203.24 | SI Trade |
15:00:50 - 04-Jun-26 |
| Unknown* | 0 | $203.14 | SI Trade |
14:56:04 - 04-Jun-26 |
| Unknown* | 1 | $203.18 | SI Trade |
14:49:28 - 04-Jun-26 |
| Unknown* | 0 | $203.18 | SI Trade |
14:48:02 - 04-Jun-26 |
| Unknown* | 0 | $203.08 | SI Trade |
14:47:46 - 04-Jun-26 |
| Unknown* | 55 | $203.065 | SI Trade |
14:46:02 - 04-Jun-26 |
| Unknown* | 0 | $203.04 | SI Trade |
14:42:47 - 04-Jun-26 |
| Unknown* | 0 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 2 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 0 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 19 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 9 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 0 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 4 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 18 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 0 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 80 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 6 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 3 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 0 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 0 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |
| Unknown* | 0 | $203.0418 | OTC Trade |
14:41:16 - 04-Jun-26 |