| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $200.60 | SI Trade |
19:13:26 - 15-May-26 |
| Unknown* | 0 | $200.61 | SI Trade |
19:07:56 - 15-May-26 |
| Unknown* | 0 | $200.62 | SI Trade |
18:59:44 - 15-May-26 |
| Unknown* | 0 | $200.60 | SI Trade |
18:55:25 - 15-May-26 |
| Unknown* | 5 | $200.623 | OTC Trade |
18:54:25 - 15-May-26 |
| Unknown* | 0 | $200.61 | SI Trade |
18:13:24 - 15-May-26 |
| Unknown* | 13 | $200.5588 | OTC Trade |
18:00:43 - 15-May-26 |
| Unknown* | 0 | $200.53 | SI Trade |
17:48:08 - 15-May-26 |
| Unknown* | 0 | $200.51 | SI Trade |
17:31:56 - 15-May-26 |
| Unknown* | 0 | $200.39 | SI Trade |
17:29:11 - 15-May-26 |
| Unknown* | 0 | $200.31 | SI Trade |
17:06:55 - 15-May-26 |
| Unknown* | 0 | $200.28 | SI Trade |
16:57:16 - 15-May-26 |
| Unknown* | 499 | $0.00 | OTC Trade |
16:42:49 - 15-May-26 |
| Unknown* | 0 | $200.22 | OTC Trade |
16:42:23 - 15-May-26 |
| Unknown* | 0 | $200.22 | OTC Trade |
16:42:23 - 15-May-26 |
| Unknown* | 0 | $200.18 | SI Trade |
16:26:33 - 15-May-26 |
| Unknown* | 0 | $200.26 | SI Trade |
16:24:50 - 15-May-26 |
| Unknown* | 0 | $200.27 | SI Trade |
16:10:30 - 15-May-26 |
| Unknown* | 0 | $200.45 | SI Trade |
15:58:37 - 15-May-26 |
| Unknown* | 1 | $200.46 | SI Trade |
15:50:42 - 15-May-26 |
| Unknown* | 0 | $200.52 | SI Trade |
15:49:21 - 15-May-26 |
| Unknown* | 0 | $200.52 | SI Trade |
15:49:14 - 15-May-26 |
| Unknown* | 0 | $200.44 | OTC Trade |
15:42:24 - 15-May-26 |
| Unknown* | 0 | $200.415 | OTC Trade |
15:42:24 - 15-May-26 |
| Unknown* | 155 | $200.415 | OTC Trade |
15:42:24 - 15-May-26 |
| Unknown* | 0 | $200.36 | SI Trade |
15:41:27 - 15-May-26 |
| Unknown* | 0 | $200.38 | SI Trade |
15:38:28 - 15-May-26 |
| Unknown* | 3 | $200.29 | OTC Trade |
15:31:12 - 15-May-26 |
| Unknown* | 0 | $200.35 | SI Trade |
15:19:48 - 15-May-26 |
| Unknown* | 1 | $199.67543 | Currency Conversion Negotiated Trade |
15:19:05 - 15-May-26 |
| Unknown* | 3 | $201.68873 | Currency Conversion Negotiated Trade |
15:19:05 - 15-May-26 |
| Unknown* | 0 | $200.43 | SI Trade |
15:12:30 - 15-May-26 |
| Unknown* | 1 | $200.4738 | OTC Trade |
15:06:42 - 15-May-26 |
| Unknown* | 1 | $200.5042 | Negotiated Trade OTC Trade |
15:03:49 - 15-May-26 |
| Unknown* | 8 | $200.535 | OTC Trade |
15:01:01 - 15-May-26 |
| Unknown* | 0 | $200.54 | OTC Trade |
14:59:49 - 15-May-26 |
| Unknown* | 1 | $200.60 | SI Trade |
14:59:28 - 15-May-26 |
| Unknown* | 0 | $200.51 | SI Trade |
14:33:51 - 15-May-26 |
| Unknown* | 0 | $200.81 | SI Trade |
14:31:21 - 15-May-26 |
| Unknown* | 0 | $200.81 | SI Trade |
14:30:42 - 15-May-26 |
| Unknown* | 0 | $200.78 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $200.45 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $199.20 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $199.20 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $199.20 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $199.20 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $199.20 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $199.20 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $199.20 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $199.20 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $199.20 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $198.95 | SI Trade |
14:04:09 - 15-May-26 |
| Unknown* | 0 | $201.15 | OTC Trade |
12:58:45 - 15-May-26 |
| Unknown* | 0 | $201.15 | OTC Trade |
12:58:44 - 15-May-26 |
| Unknown* | 0 | $201.15 | OTC Trade |
12:58:44 - 15-May-26 |
| Unknown* | 0 | $202.79 | OTC Trade |
09:18:04 - 15-May-26 |
| Unknown* | 1 | $200.60 | OTC Trade |
09:11:28 - 15-May-26 |
| Unknown* | 0 | $200.60 | SI Trade |
08:50:00 - 15-May-26 |
| Unknown* | 5 | $200.39 | OTC Trade |
00:56:25 - 15-May-26 |
| Unknown* | 0 | $202.00 | SI Trade |
00:56:24 - 15-May-26 |
| Unknown* | 2 | $200.39 | SI Trade |
00:56:24 - 15-May-26 |
| Unknown* | 0 | $200.41 | SI Trade |
23:48:42 - 14-May-26 |
| Unknown* | 0 | $200.41 | SI Trade |
23:35:12 - 14-May-26 |
| Unknown* | 4 | $202.00 | OTC Trade |
22:23:38 - 14-May-26 |
| Unknown* | 59 | $200.732 | OTC Trade |
20:59:42 - 14-May-26 |
| Unknown* | 2 | $200.5232 | OTC Trade |
20:54:24 - 14-May-26 |
| Unknown* | 1 | $200.475 | Negotiated Trade OTC Trade |
20:48:27 - 14-May-26 |
| Unknown* | 2 | $200.49 | SI Trade |
20:45:54 - 14-May-26 |
| Unknown* | 1 | $200.53 | Negotiated Trade OTC Trade |
20:45:18 - 14-May-26 |
| Unknown* | 0 | $200.36 | SI Trade |
20:24:40 - 14-May-26 |
| Unknown* | 0 | $200.36 | SI Trade |
20:17:30 - 14-May-26 |
| Unknown* | 0 | $200.27 | SI Trade |
20:09:10 - 14-May-26 |
| Unknown* | 0 | $200.45 | SI Trade |
19:51:50 - 14-May-26 |
| Unknown* | 0 | $200.52 | SI Trade |
19:47:41 - 14-May-26 |
| Unknown* | 0 | $200.51 | SI Trade |
19:37:45 - 14-May-26 |
| Unknown* | 2 | $200.41 | SI Trade |
19:29:46 - 14-May-26 |
| Unknown* | 0 | $200.43 | SI Trade |
19:10:00 - 14-May-26 |
| Unknown* | 0 | $200.43 | SI Trade |
19:09:47 - 14-May-26 |
| Unknown* | 0 | $200.48 | SI Trade |
19:08:18 - 14-May-26 |
| Unknown* | 0 | $200.53 | SI Trade |
19:02:46 - 14-May-26 |
| Unknown* | 0 | $200.54 | SI Trade |
18:46:22 - 14-May-26 |
| Unknown* | 1 | $200.59 | SI Trade |
18:36:07 - 14-May-26 |
| Unknown* | 0 | $200.70 | SI Trade |
18:14:15 - 14-May-26 |
| Unknown* | 0 | $200.63 | SI Trade |
18:04:28 - 14-May-26 |
| Unknown* | 0 | $200.49 | SI Trade |
17:57:38 - 14-May-26 |
| Unknown* | 0 | $200.72 | SI Trade |
17:54:00 - 14-May-26 |
| Unknown* | 0 | $200.66 | SI Trade |
17:47:43 - 14-May-26 |
| Unknown* | 0 | $200.60 | SI Trade |
17:47:10 - 14-May-26 |
| Unknown* | 67 | $200.4485 | OTC Trade |
17:20:49 - 14-May-26 |
| Unknown* | 10 | $200.4412 | OTC Trade |
17:20:49 - 14-May-26 |
| Unknown* | 0 | $200.45 | SI Trade |
17:14:41 - 14-May-26 |
| Unknown* | 0 | $200.36 | SI Trade |
17:12:46 - 14-May-26 |
| Unknown* | 0 | $200.37 | SI Trade |
17:12:00 - 14-May-26 |
| Unknown* | 0 | $200.33 | SI Trade |
17:06:34 - 14-May-26 |
| Unknown* | 70 | $200.318 | OTC Trade |
16:56:51 - 14-May-26 |
| Unknown* | 34 | $200.26 | OTC Trade |
16:44:52 - 14-May-26 |
| Unknown* | 30 | $200.26 | OTC Trade |
16:44:52 - 14-May-26 |
| Unknown* | 0 | $200.29 | SI Trade |
16:41:35 - 14-May-26 |
| Unknown* | 13 | $200.278 | OTC Trade |
16:41:12 - 14-May-26 |
| Unknown* | 79 | $200.2878 | OTC Trade |
16:40:52 - 14-May-26 |
| Unknown* | 0 | $200.30 | SI Trade |
16:39:00 - 14-May-26 |
| Unknown* | 0 | $200.26 | SI Trade |
16:28:44 - 14-May-26 |
| Unknown* | 0 | $199.99 | SI Trade |
16:06:22 - 14-May-26 |
| Unknown* | 0 | $200.03 | SI Trade |
16:03:44 - 14-May-26 |
| Unknown* | 0 | $200.07 | SI Trade |
16:03:01 - 14-May-26 |
| Unknown* | 0 | $200.08 | SI Trade |
16:02:09 - 14-May-26 |
| Unknown* | 0 | $200.08 | SI Trade |
16:00:04 - 14-May-26 |
| Unknown* | 0 | $200.05 | OTC Trade |
15:58:02 - 14-May-26 |
| Unknown* | 0 | $200.05 | OTC Trade |
15:58:02 - 14-May-26 |
| Unknown* | 0 | $200.05 | OTC Trade |
15:58:02 - 14-May-26 |
| Unknown* | 0 | $200.05 | OTC Trade |
15:58:02 - 14-May-26 |
| Unknown* | 0 | $200.05 | SI Trade |
15:43:55 - 14-May-26 |
| Unknown* | 0 | $200.05 | SI Trade |
15:42:46 - 14-May-26 |
| Unknown* | 0 | $200.07 | OTC Trade |
15:39:06 - 14-May-26 |
| Unknown* | 0 | $200.07 | OTC Trade |
15:39:05 - 14-May-26 |
| Unknown* | 0 | $200.07 | OTC Trade |
15:39:05 - 14-May-26 |
| Unknown* | 0 | $200.07 | OTC Trade |
15:39:05 - 14-May-26 |
| Unknown* | 0 | $200.16 | SI Trade |
15:32:27 - 14-May-26 |
| Unknown* | 0 | $200.12 | OTC Trade |
15:28:44 - 14-May-26 |
| Unknown* | 0 | $200.12 | OTC Trade |
15:28:44 - 14-May-26 |
| Unknown* | 0 | $200.12 | SI Trade |
15:22:44 - 14-May-26 |
| Unknown* | 0 | $200.13 | SI Trade |
15:21:00 - 14-May-26 |
| Unknown* | 2 | $200.1049 | OTC Trade |
15:18:39 - 14-May-26 |
| Unknown* | 1 | $200.09 | SI Trade |
15:17:46 - 14-May-26 |
| Unknown* | 1 | $199.35503 | Currency Conversion Negotiated Trade |
15:14:27 - 14-May-26 |
| Unknown* | 1 | $201.38796 | Currency Conversion Negotiated Trade |
15:14:26 - 14-May-26 |
| Unknown* | 0 | $200.11 | SI Trade |
15:03:01 - 14-May-26 |
| Unknown* | 0 | $200.12 | SI Trade |
14:52:00 - 14-May-26 |
| Unknown* | 0 | $200.26 | SI Trade |
14:48:28 - 14-May-26 |
| Unknown* | 5 | $200.22 | OTC Trade |
14:46:10 - 14-May-26 |
| Unknown* | 0 | $200.25 | SI Trade |
14:45:43 - 14-May-26 |
| Unknown* | 0 | $200.23 | SI Trade |
14:45:12 - 14-May-26 |
| Unknown* | 0 | $200.19 | SI Trade |
14:32:30 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:31:56 - 14-May-26 |
| Unknown* | 5 | $199.8665 | OTC Trade |
14:31:42 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:31:23 - 14-May-26 |
| Unknown* | 1 | $200.00 | SI Trade |
14:31:07 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:59 - 14-May-26 |
| Unknown* | 4 | $200.00 | SI Trade |
14:30:59 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:21 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:18 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:11 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $199.59 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $199.59 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $199.59 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |