Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic Arts (0IFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $209.90 SI Trade
 00:54:38 - 05-Aug-26
Unknown* 0 $209.90 SI Trade
 22:06:45 - 04-Aug-26
Unknown* 0 $209.88 SI Trade
 21:45:10 - 04-Aug-26
Unknown* 100 $209.83 OTC Trade
 21:01:28 - 04-Aug-26
Unknown* 60 $209.83 OTC Trade
 21:01:28 - 04-Aug-26
Unknown* 20 $209.805 OTC Trade
 20:58:03 - 04-Aug-26
Unknown* 20 $209.812 OTC Trade
 20:54:08 - 04-Aug-26
Unknown* 0 $209.80 SI Trade
 20:52:58 - 04-Aug-26
Unknown* 6 $209.75 SI Trade
 20:50:25 - 04-Aug-26
Unknown* 0 $209.90 SI Trade
 20:46:53 - 04-Aug-26
Unknown* 8 $209.90 OTC Trade
 20:43:02 - 04-Aug-26
Unknown* 0 $209.91 SI Trade
 20:36:30 - 04-Aug-26
Unknown* 0 $209.91 SI Trade
 20:29:05 - 04-Aug-26
Unknown* 0 $209.92 OTC Trade
 20:26:35 - 04-Aug-26
Unknown* 20 $209.925 OTC Trade
 20:05:59 - 04-Aug-26
Unknown* 20 $209.925 OTC Trade
 20:05:50 - 04-Aug-26
Unknown* 20 $209.925 OTC Trade
 20:05:40 - 04-Aug-26
Unknown* 20 $209.925 OTC Trade
 20:05:34 - 04-Aug-26
Unknown* 20 $209.925 OTC Trade
 20:05:25 - 04-Aug-26
Unknown* 20 $209.945 OTC Trade
 19:37:21 - 04-Aug-26
Unknown* 0 $209.94 SI Trade
 19:01:53 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 18:58:19 - 04-Aug-26
Unknown* 0 $209.96 SI Trade
 18:45:37 - 04-Aug-26
Unknown* 0 $209.94 OTC Trade
 18:41:54 - 04-Aug-26
Unknown* 0 $209.94 SI Trade
 18:35:43 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 18:16:16 - 04-Aug-26
Unknown* 1 $209.93 SI Trade
 18:12:26 - 04-Aug-26
Unknown* 3 $209.93 OTC Trade
 18:12:23 - 04-Aug-26
Unknown* 4 $209.93 SI Trade
 18:12:23 - 04-Aug-26
Unknown* 2 $209.93 OTC Trade
 18:03:02 - 04-Aug-26
Unknown* 0 $209.92 OTC Trade
 17:51:26 - 04-Aug-26
Unknown* 1 $209.92 OTC Trade
 17:43:25 - 04-Aug-26
Unknown* 0 $209.92 SI Trade
 17:19:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 17:18:25 - 04-Aug-26
Unknown* 2 $209.93 OTC Trade
 17:09:14 - 04-Aug-26
Unknown* 0 $209.92 OTC Trade
 17:06:25 - 04-Aug-26
Unknown* 0 $209.92 SI Trade
 17:05:58 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 17:03:53 - 04-Aug-26
Unknown* 0 $209.94 SI Trade
 16:49:51 - 04-Aug-26
Unknown* 0 $209.93 OTC Trade
 16:45:57 - 04-Aug-26
Unknown* 504 $0.00 OTC Trade
 16:41:56 - 04-Aug-26
Unknown* 504 $0.00 OTC Trade
 16:41:56 - 04-Aug-26
Unknown* -504 $0.00 Correction
OTC Trade
 16:41:56 - 04-Aug-26
Unknown* 504 $0.00 OTC Trade
 16:41:56 - 04-Aug-26
Unknown* -504 $0.00 Correction
OTC Trade
 16:41:56 - 04-Aug-26
Unknown* 0 $209.93 OTC Trade
 16:39:15 - 04-Aug-26
Unknown* 0 $209.92 SI Trade
 16:38:08 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 16:36:20 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 16:26:49 - 04-Aug-26
Unknown* 0 $209.9274 OTC Trade
 16:22:26 - 04-Aug-26
Unknown* 1 $209.9284 OTC Trade
 16:22:26 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 16:21:07 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 16:16:04 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 16:15:52 - 04-Aug-26
Unknown* 0 $209.92 SI Trade
 16:02:22 - 04-Aug-26
Unknown* 0 $209.93 OTC Trade
 16:02:01 - 04-Aug-26
Unknown* 0 $209.92 SI Trade
 16:01:51 - 04-Aug-26
Unknown* 1 $209.93 OTC Trade
 15:56:47 - 04-Aug-26
Unknown* 0 $209.92 SI Trade
 15:53:02 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 15:52:30 - 04-Aug-26
Unknown* 0 $209.92 SI Trade
 15:49:40 - 04-Aug-26
Unknown* 0 $209.92 SI Trade
 15:44:10 - 04-Aug-26
Unknown* 0 $209.91 SI Trade
 15:41:40 - 04-Aug-26
Unknown* 0 $209.92 OTC Trade
 15:31:47 - 04-Aug-26
Unknown* 3 $209.91 OTC Trade
 15:27:31 - 04-Aug-26
Unknown* 0 $209.92 OTC Trade
 15:21:11 - 04-Aug-26
Unknown* 0 $209.90 SI Trade
 15:11:35 - 04-Aug-26
Unknown* 21 $209.905 SI Trade
 15:08:09 - 04-Aug-26
Unknown* 154 $209.905 SI Trade
 15:05:47 - 04-Aug-26
Unknown* 1 $209.908 OTC Trade
 15:00:52 - 04-Aug-26
Unknown* 0 $209.91 OTC Trade
 15:00:52 - 04-Aug-26
Unknown* 2 $209.905 OTC Trade
 15:00:51 - 04-Aug-26
Unknown* 21 $209.905 OTC Trade
 14:58:58 - 04-Aug-26
Unknown* 0 $209.90 SI Trade
 14:53:33 - 04-Aug-26
Unknown* 0 $209.90 SI Trade
 14:53:33 - 04-Aug-26
Unknown* 3 $209.898 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $209.91 OTC Trade
 14:50:31 - 04-Aug-26
Unknown* 0 $209.89 OTC Trade
 14:42:13 - 04-Aug-26
Unknown* 0 $209.89 OTC Trade
 14:42:13 - 04-Aug-26
Unknown* 2 $209.91 OTC Trade
 14:42:13 - 04-Aug-26
Unknown* 0 $209.89 OTC Trade
 14:42:13 - 04-Aug-26
Unknown* 0 $209.89 OTC Trade
 14:42:13 - 04-Aug-26
Unknown* 1 $209.89 OTC Trade
 14:42:13 - 04-Aug-26
Unknown* 0 $209.89 OTC Trade
 14:42:13 - 04-Aug-26
Unknown* 0 $209.91 SI Trade
 14:41:24 - 04-Aug-26
Unknown* 0 $209.92 SI Trade
 14:30:42 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.90 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.90 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.90 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.90 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.90 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.93 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $209.91 SI Trade
 12:26:30 - 04-Aug-26
Unknown* 0 $209.91 SI Trade
 12:26:30 - 04-Aug-26
Unknown* 0 $209.90 SI Trade
 12:21:13 - 04-Aug-26
Unknown* 6,063 $209.92 SI Trade
 10:02:42 - 04-Aug-26
Unknown* -6,063 $0.00 SI Trade
Correction
 10:02:42 - 04-Aug-26
Unknown* 6,063 $0.00 SI Trade
 10:02:42 - 04-Aug-26
Unknown* 0 $209.90 SI Trade
 09:56:30 - 04-Aug-26
Unknown* 1 $209.96 SI Trade
 09:07:57 - 04-Aug-26
Unknown* 3 $210.01 OTC Trade
 09:00:06 - 04-Aug-26
Unknown* 1 $209.91 SI Trade
 08:05:11 - 04-Aug-26
Unknown* 0 $209.91 SI Trade
 08:05:11 - 04-Aug-26
Unknown* 0 $209.92 SI Trade
 23:57:52 - 03-Aug-26
Unknown* 0 $209.98 SI Trade
 21:51:03 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 20:51:40 - 03-Aug-26
Unknown* 0 $209.92 SI Trade
 20:39:39 - 03-Aug-26
Unknown* 0 $209.92 SI Trade
 20:39:39 - 03-Aug-26
Unknown* 0 $209.92 SI Trade
 20:33:38 - 03-Aug-26
Unknown* 0 $209.92 OTC Trade
 20:33:09 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 20:28:41 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 20:21:41 - 03-Aug-26
Unknown* 1 $209.9374 OTC Trade
 20:12:32 - 03-Aug-26
Unknown* 0 $209.92 SI Trade
 20:04:19 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 19:43:04 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 19:40:45 - 03-Aug-26
Unknown* 100 $209.935 OTC Trade
 19:38:22 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 19:32:30 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 19:28:45 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 19:21:02 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 19:06:36 - 03-Aug-26
Unknown* 17 $209.92 OTC Trade
 18:59:25 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 18:56:40 - 03-Aug-26
Unknown* 1 $209.95 SI Trade
 18:49:49 - 03-Aug-26
Unknown* 3 $209.945 OTC Trade
 18:49:40 - 03-Aug-26
Unknown* 3 $209.95 SI Trade
 18:49:40 - 03-Aug-26
Unknown* 3 $209.945 OTC Trade
 18:49:30 - 03-Aug-26
Unknown* 1 $209.95 SI Trade
 18:49:30 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 18:37:54 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 18:20:35 - 03-Aug-26
Unknown* 0 $209.94 OTC Trade
 18:19:27 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 18:18:07 - 03-Aug-26
Unknown* 1 $209.94 OTC Trade
 18:06:10 - 03-Aug-26
Unknown* 1 $209.94 OTC Trade
 18:06:08 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 18:02:01 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 18:01:10 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 17:56:33 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 17:47:23 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 17:29:44 - 03-Aug-26
Unknown* 5 $209.925 OTC Trade
 17:21:59 - 03-Aug-26
Unknown* 20 $209.92983 OTC Trade
 17:18:12 - 03-Aug-26
Unknown* 0 $209.92 SI Trade
 17:17:00 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 17:12:44 - 03-Aug-26
Unknown* 20 $209.925 OTC Trade
 17:05:34 - 03-Aug-26
Unknown* 20 $209.925 OTC Trade
 17:05:06 - 03-Aug-26
Unknown* 20 $209.925 OTC Trade
 17:04:17 - 03-Aug-26
Unknown* 20 $209.925 OTC Trade
 17:02:48 - 03-Aug-26
Unknown* 20 $209.925 OTC Trade
 17:02:23 - 03-Aug-26
Unknown* 0 $209.92 SI Trade
 17:01:50 - 03-Aug-26
Unknown* 0 $209.92 OTC Trade
 16:57:02 - 03-Aug-26
Unknown* 0 $209.93 OTC Trade
 16:55:20 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 16:55:19 - 03-Aug-26
Unknown* 3 $209.928 OTC Trade
 16:55:16 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 16:55:09 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 16:55:09 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 16:53:08 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 16:52:44 - 03-Aug-26
Unknown* 0 $209.92 OTC Trade
 16:52:28 - 03-Aug-26
Unknown* 1 $209.9282 OTC Trade
 16:47:45 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 16:46:55 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 16:46:08 - 03-Aug-26
Unknown* 23 $209.938 OTC Trade
 16:42:03 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 16:38:35 - 03-Aug-26
Unknown* 0 $209.93 SI Trade
 16:37:25 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 16:20:29 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 16:19:13 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 16:12:33 - 03-Aug-26
Unknown* 25 $209.9305 OTC Trade
 16:11:30 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 16:10:11 - 03-Aug-26
Unknown* 100 $209.935 OTC Trade
 16:10:05 - 03-Aug-26
Unknown* 20 $209.9305 OTC Trade
 16:06:46 - 03-Aug-26
Unknown* 0 $209.92 SI Trade
 16:04:12 - 03-Aug-26
Unknown* 5 $209.93 OTC Trade
 16:01:45 - 03-Aug-26
Unknown* 0 $209.94 SI Trade
 16:01:10 - 03-Aug-26
Unknown* 58 $209.9375 OTC Trade
 15:57:55 - 03-Aug-26
Unknown* 0 $209.93 OTC Trade
 15:56:25 - 03-Aug-26
Unknown* 0 $209.93 OTC Trade
 15:56:25 - 03-Aug-26
Unknown* 0 $209.93 OTC Trade
 15:56:25 - 03-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20