Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic Arts (0IFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $205.37 SI Trade
 19:14:37 - 26-Jun-26
Unknown* 0 $205.36 OTC Trade
 19:12:48 - 26-Jun-26
Unknown* 0 $205.36 OTC Trade
 19:12:48 - 26-Jun-26
Unknown* 0 $205.36 OTC Trade
 19:12:47 - 26-Jun-26
Unknown* 0 $205.36 OTC Trade
 19:12:47 - 26-Jun-26
Unknown* 0 $205.36 OTC Trade
 19:12:47 - 26-Jun-26
Unknown* 0 $205.36 OTC Trade
 19:12:47 - 26-Jun-26
Unknown* 0 $205.43 SI Trade
 18:44:22 - 26-Jun-26
Unknown* 0 $205.44 SI Trade
 18:42:13 - 26-Jun-26
Unknown* 0 $205.41 SI Trade
 18:41:09 - 26-Jun-26
Unknown* 0 $205.45 SI Trade
 18:39:01 - 26-Jun-26
Unknown* 0 $205.47 SI Trade
 18:35:24 - 26-Jun-26
Unknown* 0 $205.47 SI Trade
 18:30:56 - 26-Jun-26
Unknown* 0 $205.50 SI Trade
 18:22:37 - 26-Jun-26
Unknown* 0 $205.40 SI Trade
 18:11:11 - 26-Jun-26
Unknown* 0 $205.37 SI Trade
 17:59:10 - 26-Jun-26
Unknown* 0 $205.37 SI Trade
 17:59:05 - 26-Jun-26
Unknown* 0 $205.34 SI Trade
 17:57:56 - 26-Jun-26
Unknown* 0 $205.33 SI Trade
 17:50:47 - 26-Jun-26
Unknown* 0 $205.30 OTC Trade
 17:47:19 - 26-Jun-26
Unknown* 0 $205.29 OTC Trade
 17:47:07 - 26-Jun-26
Unknown* 0 $205.36 SI Trade
 17:20:58 - 26-Jun-26
Unknown* 0 $205.35 SI Trade
 17:18:15 - 26-Jun-26
Unknown* 0 $205.63 SI Trade
 16:46:10 - 26-Jun-26
Unknown* 0 $205.63 SI Trade
 16:45:42 - 26-Jun-26
Unknown* 0 $205.63 SI Trade
 16:42:34 - 26-Jun-26
Unknown* 401 $0.00 OTC Trade
 16:41:40 - 26-Jun-26
Unknown* 0 $205.47 SI Trade
 16:25:40 - 26-Jun-26
Unknown* 0 $205.59 SI Trade
 16:23:54 - 26-Jun-26
Unknown* 0 $205.65 SI Trade
 16:22:31 - 26-Jun-26
Unknown* 0 $205.65 SI Trade
 16:21:12 - 26-Jun-26
Unknown* 0 $205.60 SI Trade
 16:19:43 - 26-Jun-26
Unknown* 0 $205.58 SI Trade
 16:17:08 - 26-Jun-26
Unknown* 0 $205.50 SI Trade
 16:14:39 - 26-Jun-26
Unknown* 5 $205.4986 OTC Trade
 16:12:42 - 26-Jun-26
Unknown* 0 $205.44 SI Trade
 16:11:07 - 26-Jun-26
Unknown* 0 $205.43 SI Trade
 16:07:50 - 26-Jun-26
Unknown* 0 $205.13 SI Trade
 15:43:52 - 26-Jun-26
Unknown* 0 $205.08 SI Trade
 15:43:22 - 26-Jun-26
Unknown* 0 $205.12 SI Trade
 15:42:05 - 26-Jun-26
Unknown* 0 $205.12 SI Trade
 15:41:37 - 26-Jun-26
Unknown* 0 $205.07 SI Trade
 15:40:27 - 26-Jun-26
Unknown* 0 $205.18 SI Trade
 15:39:20 - 26-Jun-26
Unknown* 0 $205.18 SI Trade
 15:39:20 - 26-Jun-26
Unknown* 1 $205.26 SI Trade
 15:33:30 - 26-Jun-26
Unknown* 279 $205.11 SI Trade
 15:29:21 - 26-Jun-26
Unknown* 0 $205.07 SI Trade
 15:16:44 - 26-Jun-26
Unknown* 3 $204.62962 Currency Conversion
Negotiated Trade
 15:16:11 - 26-Jun-26
Unknown* 0 $204.99 SI Trade
 15:03:02 - 26-Jun-26
Unknown* 4 $204.995 SI Trade
 15:02:15 - 26-Jun-26
Unknown* 0 $205.02 SI Trade
 14:56:17 - 26-Jun-26
Unknown* 0 $205.01 SI Trade
 14:51:12 - 26-Jun-26
Unknown* 0 $204.98 SI Trade
 14:42:47 - 26-Jun-26
Unknown* 0 $204.92 SI Trade
 14:40:23 - 26-Jun-26
Unknown* 0 $204.91 SI Trade
 14:39:37 - 26-Jun-26
Unknown* 0 $205.04 SI Trade
 14:38:22 - 26-Jun-26
Unknown* 0 $204.83 SI Trade
 14:33:17 - 26-Jun-26
Unknown* 0 $204.98 SI Trade
 14:31:00 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.73 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $205.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 1 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 1 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
Unknown* 0 $204.72 OTC Trade
 14:28:48 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87