| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 208.93 | 208.93 | 208.93 | 208.93 | 4,988 |
| 16th Jul 2026 (Thu) | 207.35 | 207.35 | 207.35 | 207.35 | 1,962 |
| 15th Jul 2026 (Wed) | 207.38 | 207.38 | 207.38 | 207.38 | 1,896 |
| 14th Jul 2026 (Tue) | 206.63 | 206.63 | 206.63 | 206.63 | 1,156 |
| 13th Jul 2026 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 188 |
| 10th Jul 2026 (Fri) | 206.41 | 206.41 | 206.41 | 206.41 | 633 |
| 9th Jul 2026 (Thu) | 205.67 | 205.67 | 205.67 | 205.67 | 767 |
| 8th Jul 2026 (Wed) | 205.37 | 205.37 | 205.37 | 205.37 | 492 |
| 7th Jul 2026 (Tue) | 205.61 | 205.61 | 205.61 | 205.61 | 1,847 |
| 6th Jul 2026 (Mon) | 205.13 | 205.13 | 205.13 | 205.13 | 795 |
| 3rd Jul 2026 (Fri) | 205.27 | 205.27 | 205.27 | 205.27 | 0 |
| 2nd Jul 2026 (Thu) | 205.88 | 205.88 | 205.88 | 205.88 | 711 |
| 1st Jul 2026 (Wed) | 205.63 | 205.63 | 205.63 | 205.63 | 1,899 |
| 30th Jun 2026 (Tue) | 205.35 | 205.35 | 205.35 | 205.35 | 897 |
| 29th Jun 2026 (Mon) | 205.19 | 205.19 | 205.19 | 205.19 | 657 |
| 26th Jun 2026 (Fri) | 205.37 | 205.37 | 205.37 | 205.37 | 928 |
| 25th Jun 2026 (Thu) | 204.71 | 204.71 | 204.71 | 204.71 | 705 |
| 24th Jun 2026 (Wed) | 204.81 | 204.81 | 204.81 | 204.81 | 496 |
| 23rd Jun 2026 (Tue) | 203.54 | 203.54 | 203.54 | 203.54 | 152 |
| 22nd Jun 2026 (Mon) | 202.91 | 202.91 | 202.91 | 202.91 | 1,085 |
| 19th Jun 2026 (Fri) | 203.01 | 203.01 | 203.01 | 203.01 | 0 |
| 18th Jun 2026 (Thu) | 203.24 | 203.24 | 203.24 | 203.24 | 1,277 |
| 17th Jun 2026 (Wed) | 203.21 | 203.21 | 203.21 | 203.21 | 1,213 |
| 16th Jun 2026 (Tue) | 203.02 | 203.02 | 203.02 | 203.02 | 8,177 |
| 15th Jun 2026 (Mon) | 203.03 | 203.03 | 203.03 | 203.03 | 162 |
| 12th Jun 2026 (Fri) | 202.92 | 202.92 | 202.92 | 202.92 | 795 |
| 11th Jun 2026 (Thu) | 202.99 | 202.99 | 202.99 | 202.99 | 1,969 |
| 10th Jun 2026 (Wed) | 203.29 | 203.29 | 203.29 | 203.29 | 832 |
| 9th Jun 2026 (Tue) | 202.57 | 202.57 | 202.57 | 202.57 | 265 |
| 8th Jun 2026 (Mon) | 202.95 | 202.95 | 202.95 | 202.95 | 381 |
| 5th Jun 2026 (Fri) | 203.23 | 203.23 | 203.23 | 203.23 | 1,607 |
| 4th Jun 2026 (Thu) | 203.38 | 203.38 | 203.38 | 203.38 | 455 |
| 3rd Jun 2026 (Wed) | 202.55 | 202.55 | 202.55 | 202.55 | 1,029 |
| 2nd Jun 2026 (Tue) | 202.15 | 202.15 | 202.15 | 202.15 | 2,052 |
| 1st Jun 2026 (Mon) | 201.87 | 201.87 | 201.87 | 201.87 | 593 |
| 29th May 2026 (Fri) | 201.89 | 201.89 | 201.89 | 201.89 | 977 |
| 28th May 2026 (Thu) | 201.05 | 201.05 | 201.05 | 201.05 | 24 |
| 27th May 2026 (Wed) | 201.29 | 201.29 | 201.29 | 201.29 | 579 |
| 26th May 2026 (Tue) | 200.94 | 200.94 | 200.94 | 200.94 | 1,681 |
| 25th May 2026 (Mon) | 201.35 | 201.35 | 201.35 | 201.35 | 0 |
| 22nd May 2026 (Fri) | 201.35 | 201.35 | 201.35 | 201.35 | 150 |
| 21st May 2026 (Thu) | 201.73 | 201.73 | 201.73 | 201.73 | 2,355 |
| 20th May 2026 (Wed) | 200.93 | 200.93 | 200.93 | 200.93 | 538 |
| 19th May 2026 (Tue) | 201.41 | 201.41 | 201.41 | 201.41 | 198 |
| 18th May 2026 (Mon) | 201.29 | 201.29 | 201.29 | 201.29 | 98 |