| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 202.65 | 202.65 | 202.65 | 202.65 | 485 |
| 23rd Apr 2026 (Thu) | 202.34 | 202.34 | 202.34 | 202.34 | 1,214 |
| 22nd Apr 2026 (Wed) | 203.43 | 203.43 | 203.43 | 203.43 | 413 |
| 21st Apr 2026 (Tue) | 203.22 | 203.22 | 203.22 | 203.22 | 275 |
| 20th Apr 2026 (Mon) | 203.38 | 203.38 | 203.38 | 203.38 | 122 |
| 17th Apr 2026 (Fri) | 203.77 | 203.77 | 203.77 | 203.77 | 22 |
| 16th Apr 2026 (Thu) | 203.45 | 203.45 | 203.45 | 203.45 | 72 |
| 15th Apr 2026 (Wed) | 203.30 | 203.30 | 203.30 | 203.30 | 172 |
| 14th Apr 2026 (Tue) | 203.04 | 203.04 | 203.04 | 203.04 | 18 |
| 13th Apr 2026 (Mon) | 202.46 | 202.46 | 202.46 | 202.46 | 130 |
| 10th Apr 2026 (Fri) | 202.62 | 202.62 | 202.62 | 202.62 | 46 |
| 9th Apr 2026 (Thu) | 203.02 | 203.02 | 203.02 | 203.02 | 127 |
| 8th Apr 2026 (Wed) | 204.18 | 204.18 | 204.18 | 204.18 | 2,562 |
| 7th Apr 2026 (Tue) | 203.87 | 203.87 | 203.87 | 203.87 | 1,139 |
| 6th Apr 2026 (Mon) | 203.64 | 203.64 | 203.64 | 203.64 | 0 |
| 3rd Apr 2026 (Fri) | 203.64 | 203.64 | 203.64 | 203.64 | 0 |
| 2nd Apr 2026 (Thu) | 203.64 | 203.64 | 203.64 | 203.64 | 494 |
| 1st Apr 2026 (Wed) | 203.34 | 203.34 | 203.34 | 203.34 | 1,383 |
| 31st Mar 2026 (Tue) | 203.28 | 203.28 | 203.28 | 203.28 | 2,281 |
| 30th Mar 2026 (Mon) | 202.65 | 202.65 | 202.65 | 202.65 | 380 |
| 27th Mar 2026 (Fri) | 201.89 | 201.89 | 201.89 | 201.89 | 748 |
| 26th Mar 2026 (Thu) | 202.41 | 202.41 | 202.41 | 202.41 | 260 |
| 25th Mar 2026 (Wed) | 202.05 | 202.05 | 202.05 | 202.05 | 777 |
| 24th Mar 2026 (Tue) | 201.53 | 201.53 | 201.53 | 201.53 | 139 |
| 23rd Mar 2026 (Mon) | 201.07 | 201.07 | 201.07 | 201.07 | 167 |
| 20th Mar 2026 (Fri) | 200.85 | 200.85 | 200.85 | 200.85 | 273 |
| 19th Mar 2026 (Thu) | 200.42 | 200.42 | 200.42 | 200.42 | 945 |
| 18th Mar 2026 (Wed) | 200.77 | 200.77 | 200.77 | 200.77 | 158 |
| 17th Mar 2026 (Tue) | 200.64 | 200.64 | 200.64 | 200.64 | 7,759 |
| 16th Mar 2026 (Mon) | 199.84 | 199.84 | 199.84 | 199.84 | 102 |
| 13th Mar 2026 (Fri) | 198.91 | 198.91 | 198.91 | 198.91 | 116 |
| 12th Mar 2026 (Thu) | 199.60 | 199.60 | 199.60 | 199.60 | 8,017 |
| 11th Mar 2026 (Wed) | 199.94 | 199.94 | 199.94 | 199.94 | 55 |
| 10th Mar 2026 (Tue) | 200.08 | 200.08 | 200.08 | 200.08 | 532 |
| 9th Mar 2026 (Mon) | 198.37 | 198.37 | 198.37 | 198.37 | 1,008 |
| 6th Mar 2026 (Fri) | 198.51 | 198.51 | 198.51 | 198.51 | 619 |
| 5th Mar 2026 (Thu) | 201.04 | 201.04 | 201.04 | 201.04 | 973 |
| 4th Mar 2026 (Wed) | 201.52 | 201.52 | 201.52 | 201.52 | 1,070 |
| 3rd Mar 2026 (Tue) | 200.73 | 200.73 | 200.73 | 200.73 | 1,446 |
| 2nd Mar 2026 (Mon) | 200.96 | 200.96 | 200.96 | 200.96 | 1,580 |
| 27th Feb 2026 (Fri) | 200.88 | 200.88 | 200.88 | 200.88 | 880 |
| 26th Feb 2026 (Thu) | 201.42 | 201.42 | 201.42 | 201.42 | 420 |
| 25th Feb 2026 (Wed) | 201.58 | 201.58 | 201.58 | 201.58 | 195,670 |