| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 205.37 | 205.37 | 205.37 | 205.37 | 928 |
| 25th Jun 2026 (Thu) | 204.71 | 204.71 | 204.71 | 204.71 | 705 |
| 24th Jun 2026 (Wed) | 204.81 | 204.81 | 204.81 | 204.81 | 496 |
| 23rd Jun 2026 (Tue) | 203.54 | 203.54 | 203.54 | 203.54 | 152 |
| 22nd Jun 2026 (Mon) | 202.91 | 202.91 | 202.91 | 202.91 | 1,085 |
| 19th Jun 2026 (Fri) | 203.01 | 203.01 | 203.01 | 203.01 | 0 |
| 18th Jun 2026 (Thu) | 203.24 | 203.24 | 203.24 | 203.24 | 1,277 |
| 17th Jun 2026 (Wed) | 203.21 | 203.21 | 203.21 | 203.21 | 1,213 |
| 16th Jun 2026 (Tue) | 203.02 | 203.02 | 203.02 | 203.02 | 8,177 |
| 15th Jun 2026 (Mon) | 203.03 | 203.03 | 203.03 | 203.03 | 162 |
| 12th Jun 2026 (Fri) | 202.92 | 202.92 | 202.92 | 202.92 | 795 |
| 11th Jun 2026 (Thu) | 202.99 | 202.99 | 202.99 | 202.99 | 1,969 |
| 10th Jun 2026 (Wed) | 203.29 | 203.29 | 203.29 | 203.29 | 832 |
| 9th Jun 2026 (Tue) | 202.57 | 202.57 | 202.57 | 202.57 | 265 |
| 8th Jun 2026 (Mon) | 202.95 | 202.95 | 202.95 | 202.95 | 381 |
| 5th Jun 2026 (Fri) | 203.23 | 203.23 | 203.23 | 203.23 | 1,607 |
| 4th Jun 2026 (Thu) | 203.38 | 203.38 | 203.38 | 203.38 | 455 |
| 3rd Jun 2026 (Wed) | 202.55 | 202.55 | 202.55 | 202.55 | 1,029 |
| 2nd Jun 2026 (Tue) | 202.15 | 202.15 | 202.15 | 202.15 | 2,052 |
| 1st Jun 2026 (Mon) | 201.87 | 201.87 | 201.87 | 201.87 | 593 |
| 29th May 2026 (Fri) | 201.89 | 201.89 | 201.89 | 201.89 | 977 |
| 28th May 2026 (Thu) | 201.05 | 201.05 | 201.05 | 201.05 | 24 |
| 27th May 2026 (Wed) | 201.29 | 201.29 | 201.29 | 201.29 | 579 |
| 26th May 2026 (Tue) | 200.94 | 200.94 | 200.94 | 200.94 | 1,681 |
| 25th May 2026 (Mon) | 201.35 | 201.35 | 201.35 | 201.35 | 0 |
| 22nd May 2026 (Fri) | 201.35 | 201.35 | 201.35 | 201.35 | 150 |
| 21st May 2026 (Thu) | 201.73 | 201.73 | 201.73 | 201.73 | 2,355 |
| 20th May 2026 (Wed) | 200.93 | 200.93 | 200.93 | 200.93 | 538 |
| 19th May 2026 (Tue) | 201.41 | 201.41 | 201.41 | 201.41 | 198 |
| 18th May 2026 (Mon) | 201.29 | 201.29 | 201.29 | 201.29 | 98 |
| 15th May 2026 (Fri) | 200.60 | 200.60 | 200.60 | 200.60 | 700 |
| 14th May 2026 (Thu) | 200.43 | 200.43 | 200.43 | 200.43 | 444 |
| 13th May 2026 (Wed) | 200.10 | 200.10 | 200.10 | 200.10 | 790 |
| 12th May 2026 (Tue) | 200.34 | 200.34 | 200.34 | 200.34 | 396 |
| 11th May 2026 (Mon) | 200.25 | 200.25 | 200.25 | 200.25 | 255 |
| 8th May 2026 (Fri) | 200.69 | 200.69 | 200.69 | 200.69 | 1,442 |
| 7th May 2026 (Thu) | 200.74 | 200.74 | 200.74 | 200.74 | 653 |
| 6th May 2026 (Wed) | 201.12 | 201.12 | 201.12 | 201.12 | 1,160 |
| 5th May 2026 (Tue) | 201.84 | 201.84 | 201.84 | 201.84 | 31 |
| 4th May 2026 (Mon) | 202.13 | 202.13 | 202.13 | 202.13 | 0 |
| 1st May 2026 (Fri) | 202.13 | 202.13 | 202.13 | 202.13 | 49 |
| 30th Apr 2026 (Thu) | 202.16 | 202.16 | 202.16 | 202.16 | 170 |
| 29th Apr 2026 (Wed) | 202.32 | 202.32 | 202.32 | 202.32 | 140 |
| 28th Apr 2026 (Tue) | 202.43 | 202.43 | 202.43 | 202.43 | 255 |
| 27th Apr 2026 (Mon) | 202.52 | 202.52 | 202.52 | 202.52 | 95,614 |