| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 203.23 | 203.23 | 203.23 | 203.23 | 1,607 |
| 4th Jun 2026 (Thu) | 203.38 | 203.38 | 203.38 | 203.38 | 455 |
| 3rd Jun 2026 (Wed) | 202.55 | 202.55 | 202.55 | 202.55 | 1,029 |
| 2nd Jun 2026 (Tue) | 202.15 | 202.15 | 202.15 | 202.15 | 2,052 |
| 1st Jun 2026 (Mon) | 201.87 | 201.87 | 201.87 | 201.87 | 593 |
| 29th May 2026 (Fri) | 201.89 | 201.89 | 201.89 | 201.89 | 977 |
| 28th May 2026 (Thu) | 201.05 | 201.05 | 201.05 | 201.05 | 24 |
| 27th May 2026 (Wed) | 201.29 | 201.29 | 201.29 | 201.29 | 579 |
| 26th May 2026 (Tue) | 200.94 | 200.94 | 200.94 | 200.94 | 1,681 |
| 25th May 2026 (Mon) | 201.35 | 201.35 | 201.35 | 201.35 | 0 |
| 22nd May 2026 (Fri) | 201.35 | 201.35 | 201.35 | 201.35 | 150 |
| 21st May 2026 (Thu) | 201.73 | 201.73 | 201.73 | 201.73 | 2,355 |
| 20th May 2026 (Wed) | 200.93 | 200.93 | 200.93 | 200.93 | 538 |
| 19th May 2026 (Tue) | 201.41 | 201.41 | 201.41 | 201.41 | 198 |
| 18th May 2026 (Mon) | 201.29 | 201.29 | 201.29 | 201.29 | 98 |
| 15th May 2026 (Fri) | 200.60 | 200.60 | 200.60 | 200.60 | 700 |
| 14th May 2026 (Thu) | 200.43 | 200.43 | 200.43 | 200.43 | 444 |
| 13th May 2026 (Wed) | 200.10 | 200.10 | 200.10 | 200.10 | 790 |
| 12th May 2026 (Tue) | 200.34 | 200.34 | 200.34 | 200.34 | 396 |
| 11th May 2026 (Mon) | 200.25 | 200.25 | 200.25 | 200.25 | 255 |
| 8th May 2026 (Fri) | 200.69 | 200.69 | 200.69 | 200.69 | 1,442 |
| 7th May 2026 (Thu) | 200.74 | 200.74 | 200.74 | 200.74 | 653 |
| 6th May 2026 (Wed) | 201.12 | 201.12 | 201.12 | 201.12 | 1,160 |
| 5th May 2026 (Tue) | 201.84 | 201.84 | 201.84 | 201.84 | 31 |
| 4th May 2026 (Mon) | 202.13 | 202.13 | 202.13 | 202.13 | 0 |
| 1st May 2026 (Fri) | 202.13 | 202.13 | 202.13 | 202.13 | 49 |
| 30th Apr 2026 (Thu) | 202.16 | 202.16 | 202.16 | 202.16 | 170 |
| 29th Apr 2026 (Wed) | 202.32 | 202.32 | 202.32 | 202.32 | 140 |
| 28th Apr 2026 (Tue) | 202.43 | 202.43 | 202.43 | 202.43 | 255 |
| 27th Apr 2026 (Mon) | 202.52 | 202.52 | 202.52 | 202.52 | 95,614 |
| 24th Apr 2026 (Fri) | 202.65 | 202.65 | 202.65 | 202.65 | 485 |
| 23rd Apr 2026 (Thu) | 202.34 | 202.34 | 202.34 | 202.34 | 1,214 |
| 22nd Apr 2026 (Wed) | 203.43 | 203.43 | 203.43 | 203.43 | 413 |
| 21st Apr 2026 (Tue) | 203.22 | 203.22 | 203.22 | 203.22 | 275 |
| 20th Apr 2026 (Mon) | 203.38 | 203.38 | 203.38 | 203.38 | 122 |
| 17th Apr 2026 (Fri) | 203.77 | 203.77 | 203.77 | 203.77 | 22 |
| 16th Apr 2026 (Thu) | 203.45 | 203.45 | 203.45 | 203.45 | 72 |
| 15th Apr 2026 (Wed) | 203.30 | 203.30 | 203.30 | 203.30 | 172 |
| 14th Apr 2026 (Tue) | 203.04 | 203.04 | 203.04 | 203.04 | 18 |
| 13th Apr 2026 (Mon) | 202.46 | 202.46 | 202.46 | 202.46 | 130 |
| 10th Apr 2026 (Fri) | 202.62 | 202.62 | 202.62 | 202.62 | 46 |
| 9th Apr 2026 (Thu) | 203.02 | 203.02 | 203.02 | 203.02 | 127 |
| 8th Apr 2026 (Wed) | 204.18 | 204.18 | 204.18 | 204.18 | 2,562 |
| 7th Apr 2026 (Tue) | 203.87 | 203.87 | 203.87 | 203.87 | 1,139 |
| 6th Apr 2026 (Mon) | 203.64 | 203.64 | 203.64 | 203.64 | 0 |