| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 209.90 | 209.90 | 209.90 | 209.90 | 0 |
| 10th Aug 2026 (Mon) | 209.90 | 209.90 | 209.90 | 209.90 | 0 |
| 7th Aug 2026 (Fri) | 209.90 | 209.90 | 209.90 | 209.90 | 0 |
| 6th Aug 2026 (Thu) | 209.90 | 209.90 | 209.90 | 209.90 | 0 |
| 5th Aug 2026 (Wed) | 209.90 | 209.90 | 209.90 | 209.90 | 3 |
| 4th Aug 2026 (Tue) | 209.94 | 209.94 | 209.94 | 209.94 | 6,795 |
| 3rd Aug 2026 (Mon) | 209.93 | 209.93 | 209.93 | 209.93 | 1,793 |
| 31st Jul 2026 (Fri) | 209.89 | 209.89 | 209.89 | 209.89 | 581 |
| 30th Jul 2026 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 1,223 |
| 29th Jul 2026 (Wed) | 209.05 | 209.05 | 209.05 | 209.05 | 198 |
| 28th Jul 2026 (Tue) | 209.02 | 209.02 | 209.02 | 209.02 | 173 |
| 27th Jul 2026 (Mon) | 209.08 | 209.08 | 209.08 | 209.08 | 232 |
| 24th Jul 2026 (Fri) | 209.03 | 209.03 | 209.03 | 209.03 | 615 |
| 23rd Jul 2026 (Thu) | 209.01 | 209.01 | 209.01 | 209.01 | 191 |
| 22nd Jul 2026 (Wed) | 208.86 | 208.86 | 208.86 | 208.86 | 507 |
| 21st Jul 2026 (Tue) | 209.09 | 209.09 | 209.09 | 209.09 | 1,118 |
| 20th Jul 2026 (Mon) | 209.07 | 209.07 | 209.07 | 209.07 | 613 |