| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 200.60 | 200.60 | 200.60 | 200.60 | 700 |
| 14th May 2026 (Thu) | 200.43 | 200.43 | 200.43 | 200.43 | 444 |
| 13th May 2026 (Wed) | 200.10 | 200.10 | 200.10 | 200.10 | 790 |
| 12th May 2026 (Tue) | 200.34 | 200.34 | 200.34 | 200.34 | 396 |
| 11th May 2026 (Mon) | 200.25 | 200.25 | 200.25 | 200.25 | 255 |
| 8th May 2026 (Fri) | 200.69 | 200.69 | 200.69 | 200.69 | 1,442 |
| 7th May 2026 (Thu) | 200.74 | 200.74 | 200.74 | 200.74 | 653 |
| 6th May 2026 (Wed) | 201.12 | 201.12 | 201.12 | 201.12 | 1,160 |
| 5th May 2026 (Tue) | 201.84 | 201.84 | 201.84 | 201.84 | 31 |
| 4th May 2026 (Mon) | 202.13 | 202.13 | 202.13 | 202.13 | 0 |
| 1st May 2026 (Fri) | 202.13 | 202.13 | 202.13 | 202.13 | 49 |
| 30th Apr 2026 (Thu) | 202.16 | 202.16 | 202.16 | 202.16 | 170 |
| 29th Apr 2026 (Wed) | 202.32 | 202.32 | 202.32 | 202.32 | 140 |
| 28th Apr 2026 (Tue) | 202.43 | 202.43 | 202.43 | 202.43 | 255 |
| 27th Apr 2026 (Mon) | 202.52 | 202.52 | 202.52 | 202.52 | 95,614 |
| 24th Apr 2026 (Fri) | 202.65 | 202.65 | 202.65 | 202.65 | 485 |
| 23rd Apr 2026 (Thu) | 202.34 | 202.34 | 202.34 | 202.34 | 1,214 |
| 22nd Apr 2026 (Wed) | 203.43 | 203.43 | 203.43 | 203.43 | 413 |
| 21st Apr 2026 (Tue) | 203.22 | 203.22 | 203.22 | 203.22 | 275 |
| 20th Apr 2026 (Mon) | 203.38 | 203.38 | 203.38 | 203.38 | 122 |
| 17th Apr 2026 (Fri) | 203.77 | 203.77 | 203.77 | 203.77 | 22 |
| 16th Apr 2026 (Thu) | 203.45 | 203.45 | 203.45 | 203.45 | 72 |
| 15th Apr 2026 (Wed) | 203.30 | 203.30 | 203.30 | 203.30 | 172 |
| 14th Apr 2026 (Tue) | 203.04 | 203.04 | 203.04 | 203.04 | 18 |
| 13th Apr 2026 (Mon) | 202.46 | 202.46 | 202.46 | 202.46 | 130 |
| 10th Apr 2026 (Fri) | 202.62 | 202.62 | 202.62 | 202.62 | 46 |
| 9th Apr 2026 (Thu) | 203.02 | 203.02 | 203.02 | 203.02 | 127 |
| 8th Apr 2026 (Wed) | 204.18 | 204.18 | 204.18 | 204.18 | 2,562 |
| 7th Apr 2026 (Tue) | 203.87 | 203.87 | 203.87 | 203.87 | 1,139 |
| 6th Apr 2026 (Mon) | 203.64 | 203.64 | 203.64 | 203.64 | 0 |
| 3rd Apr 2026 (Fri) | 203.64 | 203.64 | 203.64 | 203.64 | 0 |
| 2nd Apr 2026 (Thu) | 203.64 | 203.64 | 203.64 | 203.64 | 494 |
| 1st Apr 2026 (Wed) | 203.34 | 203.34 | 203.34 | 203.34 | 1,383 |
| 31st Mar 2026 (Tue) | 203.28 | 203.28 | 203.28 | 203.28 | 2,281 |
| 30th Mar 2026 (Mon) | 202.65 | 202.65 | 202.65 | 202.65 | 380 |
| 27th Mar 2026 (Fri) | 201.89 | 201.89 | 201.89 | 201.89 | 748 |
| 26th Mar 2026 (Thu) | 202.41 | 202.41 | 202.41 | 202.41 | 260 |
| 25th Mar 2026 (Wed) | 202.05 | 202.05 | 202.05 | 202.05 | 777 |
| 24th Mar 2026 (Tue) | 201.53 | 201.53 | 201.53 | 201.53 | 139 |
| 23rd Mar 2026 (Mon) | 201.07 | 201.07 | 201.07 | 201.07 | 167 |
| 20th Mar 2026 (Fri) | 200.85 | 200.85 | 200.85 | 200.85 | 273 |
| 19th Mar 2026 (Thu) | 200.42 | 200.42 | 200.42 | 200.42 | 945 |
| 18th Mar 2026 (Wed) | 200.77 | 200.77 | 200.77 | 200.77 | 158 |
| 17th Mar 2026 (Tue) | 200.64 | 200.64 | 200.64 | 200.64 | 7,759 |
| 16th Mar 2026 (Mon) | 199.84 | 199.84 | 199.84 | 199.84 | 102 |