Electronic Arts Share Price (0IFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.967on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFX Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $146.148
Day's Volume: 615
Last Close: $145.270
Open: $0.00
ISIN: US2855121099
Day's Range $145.45 - $145.967
52wk Range: $90.523 - $146.259
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Electronic Arts (0IFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22146.148Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:33 - 22-Jan-21
Unknown*93145.368Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:51 - 22-Jan-21
Unknown*609146.00Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*184146.00Ordinary
Delayed publication
Historical
21:03:18 - 22-Jan-21
Unknown*219146.00Ordinary
Delayed publication
Historical
21:03:18 - 22-Jan-21
Unknown*261146.00Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*176146.00Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*105146.00Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*175146.00Ordinary
Delayed publication
Historical
21:03:18 - 22-Jan-21
Unknown*0145.92Ordinary
16:51:52 - 22-Jan-21

Share Price History for Electronic Arts

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Electronic Arts (0IFX)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered