| Price | 142.311on 27-10-2021 at 11:25:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $141.93 |
| Day's Volume: | 0 |
| Last Close: | $142.311 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $142.311 - $142.92 |
| 52wk Range: | $117.841 - $148.343 |
| Market Capitalisation: | $40,499m |
| VWAP: | $0.00 |
| Shares in Issue: | 285m |
Recent Trades History Electronic Arts (0IFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 141.93 | Ordinary Delayed publication Historical Cross at same price | 19:23:28 - 26-Oct-21 |
| Unknown* | 0 | 141.89 | Ordinary Delayed publication Historical Cross at same price | 19:27:15 - 26-Oct-21 |
| Unknown* | 0 | 142.00 | Ordinary Delayed publication Historical Cross at same price | 19:40:18 - 26-Oct-21 |
| Unknown* | 0 | 142.68 | Ordinary Delayed publication Historical Cross at same price | 20:39:02 - 26-Oct-21 |
| Unknown* | 48 | 142.40 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 48 | 142.40 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 0 | 141.95 | Ordinary Cross at same price | 19:06:24 - 26-Oct-21 |
| Unknown* | 0 | 142.11 | Ordinary Cross at same price | 18:55:54 - 26-Oct-21 |
| Unknown* | 6 | 142.12 | Ordinary | 18:45:27 - 26-Oct-21 |
| Unknown* | 4 | 142.12 | Ordinary | 18:45:27 - 26-Oct-21 |
Share Price History for Electronic Arts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
