| Price | $201.35 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $201.35 |
| Day's Volume: | 150 |
| Last Close: | $201.35 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $143.26467 - $205.9043 |
| Market Capitalisation: | $50.58b |
| VWAP: | $201.58258 |
| Shares in Issue: | 250.75m |
Electronic Arts (0IFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $201.35 | SI Trade |
19:02:18 - 22-May-26 |
| Unknown* | 0 | $201.42 | SI Trade |
18:52:28 - 22-May-26 |
| Unknown* | 1 | $201.3257 | Negotiated Trade OTC Trade |
18:28:43 - 22-May-26 |
| Unknown* | 0 | $201.47 | SI Trade |
18:07:56 - 22-May-26 |
| Unknown* | 0 | $201.51 | SI Trade |
17:14:29 - 22-May-26 |
| Unknown* | 0 | $201.51 | SI Trade |
17:12:51 - 22-May-26 |
| Unknown* | 50 | $201.5915 | OTC Trade |
16:58:38 - 22-May-26 |
| Unknown* | 0 | $201.68 | SI Trade |
16:36:23 - 22-May-26 |
| Unknown* | 0 | $201.65 | SI Trade |
16:35:33 - 22-May-26 |
| Unknown* | 0 | $201.73 | SI Trade |
16:31:22 - 22-May-26 |
Electronic Arts (0IFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
