| Price | $201.89 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $201.89 |
| Day's Volume: | 977 |
| Last Close: | $201.89 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $143.26467 - $205.9043 |
| Market Capitalisation: | $50.41b |
| VWAP: | $110.85885 |
| Shares in Issue: | 250.75m |
Electronic Arts (0IFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $201.89 | SI Trade |
19:10:38 - 29-May-26 |
| Unknown* | 1 | $201.85 | SI Trade |
19:00:12 - 29-May-26 |
| Unknown* | 24 | $201.85 | OTC Trade |
18:17:20 - 29-May-26 |
| Unknown* | 100 | $201.69 | OTC Trade |
17:55:25 - 29-May-26 |
| Unknown* | 0 | $201.70 | SI Trade |
17:52:27 - 29-May-26 |
| Unknown* | 50 | $201.7288 | OTC Trade |
17:34:00 - 29-May-26 |
| Unknown* | 439 | $0.00 | OTC Trade |
17:11:56 - 29-May-26 |
| Unknown* | 0 | $201.67 | SI Trade |
17:11:40 - 29-May-26 |
| Unknown* | 0 | $201.62 | SI Trade |
17:04:41 - 29-May-26 |
| Unknown* | 0 | $201.61 | OTC Trade |
16:48:28 - 29-May-26 |
Electronic Arts (0IFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
