| Price | 103.507on 23-10-2018 at 11:11:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFX Shares | |
| Last Trade: | Unknown 30 at $103.507 |
| Day's Volume: | 0 |
| Last Close: | $103.507 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.40 - $150.168 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Electronic Arts (0IFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 103.507 | Ordinary NonProtected portfolio Single protected transaction | 16:43:20 - 22-Oct-18 |
| Unknown* | 1 | 103.169 | Ordinary Delayed publication Historical | 14:33:17 - 22-Oct-18 |
| Unknown* | 30 | 106.092 | Ordinary Delayed publication | 14:49:49 - 19-Oct-18 |
| Unknown* | 835 | 105.595 | 16:46:13 - 18-Oct-18 | |
| Unknown* | 230 | 105.839 | Ordinary NonProtected portfolio Single protected transaction | 16:43:59 - 18-Oct-18 |
| Unknown* | 61 | 105.872 | 15:30:07 - 18-Oct-18 | |
| Unknown* | 107 | 105.69 | Ordinary NonProtected portfolio Single protected transaction | 15:03:11 - 18-Oct-18 |
| Unknown* | 50 | 107.025 | 14:33:43 - 18-Oct-18 | |
| Unknown* | 455 | 107.329 | Ordinary Delayed publication Historical | 14:31:46 - 18-Oct-18 |
| Unknown* | 21 | 107.500 | 16:11:28 - 17-Oct-18 | |
Share Price History for Electronic Arts |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.092 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.595 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.500 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,206 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.45 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.807 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.04 | 21 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.250 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.567 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.387 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 112.93 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 112.580 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.928 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 120.424 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 120.424 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 120.478 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.991 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 118.708 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.793 | 500 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.11 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.80 | 0 |
