| Price | $202.13 on 01-05-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $202.13 |
| Day's Volume: | 49 |
| Last Close: | $202.13 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $143.26467 - $205.9043 |
| Market Capitalisation: | $50.59b |
| VWAP: | $202.2118 |
| Shares in Issue: | 250.25m |
Electronic Arts (0IFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $202.13 | SI Trade |
18:53:37 - 01-May-26 |
| Unknown* | 0 | $202.12 | SI Trade |
18:43:43 - 01-May-26 |
| Unknown* | 0 | $202.11 | SI Trade |
18:19:16 - 01-May-26 |
| Unknown* | 0 | $202.08 | SI Trade |
18:17:07 - 01-May-26 |
| Unknown* | 3 | $202.1109 | OTC Trade |
18:08:58 - 01-May-26 |
| Unknown* | 4 | $202.11 | SI Trade |
18:08:55 - 01-May-26 |
| Unknown* | 3 | $202.15 | OTC Trade |
17:47:52 - 01-May-26 |
| Unknown* | 0 | $202.14 | SI Trade |
17:41:57 - 01-May-26 |
| Unknown* | 0 | $202.06 | SI Trade |
17:06:16 - 01-May-26 |
| Unknown* | 1 | $202.0656 | OTC Trade |
17:03:11 - 01-May-26 |
Electronic Arts (0IFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
