Electronic Arts Share Price (0IFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.499on 12-11-2019 at 11:15:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFX Shares
Sponsored Financial Content
Last Trade: Unknown 65 at $97.158
Day's Volume: 0
Last Close: $97.499
Open: $0.00
ISIN: US2855121099
Day's Range $96.72 - $97.70
52wk Range: $76.57 - $106.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Electronic Arts (0IFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6597.158Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:30 - 11-Nov-19
Unknown*17696.39Ordinary
Delayed publication
Historical
21:06:13 - 11-Nov-19
Unknown*2300.00Ordinary
Delayed publication
15:56:38 - 11-Nov-19
Unknown*26197.499Ordinary
Non protected portfolio
Single protected transaction
16:23:10 - 11-Nov-19
Unknown*197.583Ordinary
Non protected portfolio
Single protected transaction
16:11:11 - 11-Nov-19
Unknown*596.72Ordinary
Non protected portfolio
Single protected transaction
16:10:37 - 11-Nov-19
Unknown*33497.051Ordinary
Non protected portfolio
Single protected transaction
14:30:51 - 11-Nov-19
Unknown*92097.70Ordinary
Non protected portfolio
Single protected transaction
14:18:38 - 11-Nov-19
Unknown*2,17198.27Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19
Unknown*5598.27Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19

Share Price History for Electronic Arts

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Electronic Arts (0IFX)

FTSE 100 Latest
Value7,358.09
Change29.55


Login to your account

Forgot Password?

Not Registered