Electronic Arts Share Price (0IFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.94on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFX Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $136.825
Day's Volume: 508
Last Close: $134.606
Open: $0.00
ISIN: US2855121099
Day's Range $136.051 - $138.079
52wk Range: $86.893 - $136.961
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Electronic Arts (0IFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36136.825Ordinary
Non protected portfolio
Single protected transaction
16:48:00 - 09-Jul-20
Unknown*167136.94Ordinary
Non protected portfolio
Single protected transaction
16:29:44 - 09-Jul-20
Unknown*42136.882Ordinary
Non protected portfolio
Single protected transaction
16:21:39 - 09-Jul-20
Unknown*20137.924Ordinary
Non protected portfolio
Single protected transaction
15:28:56 - 09-Jul-20
Unknown*20138.079Ordinary
Non protected portfolio
Single protected transaction
15:28:16 - 09-Jul-20
Unknown*6137.254Ordinary
Non protected portfolio
Single protected transaction
14:52:44 - 09-Jul-20
Unknown*61137.055Ordinary
Non protected portfolio
Single protected transaction
14:52:16 - 09-Jul-20
Unknown*47137.258Ordinary
Non protected portfolio
Single protected transaction
14:50:45 - 09-Jul-20
Unknown*2137.034Ordinary
Non protected portfolio
Single protected transaction
14:49:02 - 09-Jul-20
Unknown*34136.998Ordinary
Non protected portfolio
Single protected transaction
14:47:24 - 09-Jul-20

Share Price History for Electronic Arts

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Electronic Arts (0IFX)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered