| Price | 109.602on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFX Shares | |
| Last Trade: | Unknown 3 at $109.69 |
| Day's Volume: | 396 |
| Last Close: | $109.69 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $108.387 - $110.332 |
| 52wk Range: | $86.893 - $113.482 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Electronic Arts (0IFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 109.69 | Ordinary Delayed publication | 15:36:45 - 18-Feb-20 |
| Unknown* | 3 | 109.69 | Ordinary | 17:19:48 - 18-Feb-20 |
| Unknown* | -3 | 109.69 | Ordinary Deletion Delayed publication | 15:36:45 - 18-Feb-20 |
| Unknown* | 52 | 109.343 | Ordinary Non protected portfolio Single protected transaction | 16:57:27 - 18-Feb-20 |
| Unknown* | 95 | 109.602 | Ordinary Non protected portfolio Single protected transaction | 15:57:01 - 18-Feb-20 |
| Unknown* | 3 | 109.69 | Ordinary | 15:36:45 - 18-Feb-20 |
| Unknown* | 2 | 110.332 | Ordinary Non protected portfolio Single protected transaction | 15:11:15 - 18-Feb-20 |
| Unknown* | 64 | 109.130 | Ordinary Non protected portfolio Single protected transaction | 14:52:27 - 18-Feb-20 |
| Unknown* | 10 | 109.204 | Ordinary Non protected portfolio Single protected transaction | 14:34:47 - 18-Feb-20 |
| Unknown* | 60 | 109.13 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 18-Feb-20 |
Share Price History for Electronic Arts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
