| Price | 136.94on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFX Shares | |
| Last Trade: | Unknown 36 at $136.825 |
| Day's Volume: | 508 |
| Last Close: | $134.606 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $136.051 - $138.079 |
| 52wk Range: | $86.893 - $136.961 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Electronic Arts (0IFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 136.825 | Ordinary Non protected portfolio Single protected transaction | 16:48:00 - 09-Jul-20 |
| Unknown* | 167 | 136.94 | Ordinary Non protected portfolio Single protected transaction | 16:29:44 - 09-Jul-20 |
| Unknown* | 42 | 136.882 | Ordinary Non protected portfolio Single protected transaction | 16:21:39 - 09-Jul-20 |
| Unknown* | 20 | 137.924 | Ordinary Non protected portfolio Single protected transaction | 15:28:56 - 09-Jul-20 |
| Unknown* | 20 | 138.079 | Ordinary Non protected portfolio Single protected transaction | 15:28:16 - 09-Jul-20 |
| Unknown* | 6 | 137.254 | Ordinary Non protected portfolio Single protected transaction | 14:52:44 - 09-Jul-20 |
| Unknown* | 61 | 137.055 | Ordinary Non protected portfolio Single protected transaction | 14:52:16 - 09-Jul-20 |
| Unknown* | 47 | 137.258 | Ordinary Non protected portfolio Single protected transaction | 14:50:45 - 09-Jul-20 |
| Unknown* | 2 | 137.034 | Ordinary Non protected portfolio Single protected transaction | 14:49:02 - 09-Jul-20 |
| Unknown* | 34 | 136.998 | Ordinary Non protected portfolio Single protected transaction | 14:47:24 - 09-Jul-20 |
Share Price History for Electronic Arts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
