| Price | 150.168on 16-07-2018 at 15:26:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFX Shares | |
| Last Trade: | Unknown 200 at $148.95 |
| Day's Volume: | 0 |
| Last Close: | $150.168 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.40 - $150.168 |
| Market Capitalisation: | $0.00 |
| VWAP: | $148.904 |
| Shares in Issue: | 0.00 |
Recent Trades History Electronic Arts (0IFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 148.95 | Ordinary NonProtected portfolio Single protected transaction | 14:50:28 - 16-Jul-18 |
| Unknown* | 1 | 148.969 | Ordinary NonProtected portfolio Single protected transaction | 14:38:55 - 16-Jul-18 |
| Unknown* | 44 | 148.691 | Ordinary Delayed publication Historical | 14:31:07 - 16-Jul-18 |
| Unknown* | -470 | 150.281 | Ordinary Delayed publication Historical | 14:33:36 - 13-Jul-18 |
| Unknown* | 500 | 148.024 | Ordinary Delayed publication | 17:05:18 - 13-Jul-18 |
| Unknown* | 470 | 150.281 | Ordinary Deletion Delayed publication | 14:33:36 - 13-Jul-18 |
| Unknown* | -470 | 150.281 | Ordinary Delayed publication | 14:33:36 - 13-Jul-18 |
| Unknown* | 470 | 150.285 | Ordinary Deletion Delayed publication | 14:33:36 - 13-Jul-18 |
| Unknown* | -100 | 150.014 | Ordinary Delayed publication | 14:33:36 - 13-Jul-18 |
| Unknown* | 470 | 150.281 | Ordinary Delayed publication | 14:33:36 - 13-Jul-18 |
Share Price History for Electronic Arts |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 147.453 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 143.04 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 143.530 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 142.498 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 271 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 516 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 633 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 312 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 102 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 139.727 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.028 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 141.642 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.026 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.357 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 144.042 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.042 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 144.024 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 144.050 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 145.789 | 0 |
