| Price | $203.23 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $203.23 |
| Day's Volume: | 1,607 |
| Last Close: | $203.23 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.67899 - $205.9043 |
| Market Capitalisation: | $51.00b |
| VWAP: | $28.599 |
| Shares in Issue: | 250.75m |
Electronic Arts (0IFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $203.23 | SI Trade |
18:56:49 - 05-Jun-26 |
| Unknown* | 0 | $203.32 | SI Trade |
18:51:01 - 05-Jun-26 |
| Unknown* | 9 | $203.245 | OTC Trade |
18:44:05 - 05-Jun-26 |
| Unknown* | 1 | $203.26 | SI Trade |
18:36:46 - 05-Jun-26 |
| Unknown* | 0 | $203.20 | SI Trade |
18:35:15 - 05-Jun-26 |
| Unknown* | 0 | $203.20 | SI Trade |
18:34:28 - 05-Jun-26 |
| Unknown* | 0 | $203.22 | SI Trade |
18:31:49 - 05-Jun-26 |
| Unknown* | 0 | $203.22 | SI Trade |
18:30:53 - 05-Jun-26 |
| Unknown* | 0 | $203.22 | SI Trade |
18:30:40 - 05-Jun-26 |
| Unknown* | 15 | $203.2228 | OTC Trade |
18:12:23 - 05-Jun-26 |
Electronic Arts (0IFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
