Electronic Arts Share Price (0IFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.009on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFX Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $144.85
Day's Volume: 2,952
Last Close: $141.022
Open: $0.00
ISIN: US2855121099
Day's Range $142.65 - $144.138
52wk Range: $117.841 - $148.343
Market Capitalisation: $40,295m
VWAP: $0.00
Shares in Issue: 286m

Recent Trades History Electronic Arts (0IFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0144.85Ordinary
Cross at same price
18:56:56 - 23-Jul-21
Unknown*20144.782Ordinary
17:32:39 - 23-Jul-21
Unknown*0144.66Ordinary
Cross at same price
17:15:00 - 23-Jul-21
Unknown*0144.97Ordinary
Cross at same price
16:56:26 - 23-Jul-21
Unknown*1,000144.138Ordinary
16:34:09 - 23-Jul-21
Unknown*0144.52Ordinary
Cross at same price
16:30:52 - 23-Jul-21
Unknown*20143.805Ordinary
15:59:44 - 23-Jul-21
Unknown*0143.48Ordinary
Cross at same price
15:51:52 - 23-Jul-21
Unknown*0142.91Ordinary
15:27:40 - 23-Jul-21
Unknown*710143.009Ordinary
15:06:03 - 23-Jul-21

Share Price History for Electronic Arts

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Electronic Arts (0IFX)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered