| Price | 126.008on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFX Shares | |
| Last Trade: | Unknown 2,000 at $126.008 |
| Day's Volume: | 3,070 |
| Last Close: | $127.444 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $126.008 - $128.024 |
| 52wk Range: | $90.523 - $146.259 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Electronic Arts (0IFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 126.008 | Ordinary | 16:01:21 - 22-Oct-20 |
| Unknown* | 33 | 127.00 | Ordinary Non protected portfolio Single protected transaction | 15:52:31 - 22-Oct-20 |
| Unknown* | 18 | 126.558 | Ordinary Non protected portfolio Single protected transaction | 15:00:53 - 22-Oct-20 |
| Unknown* | 927 | 126.651 | Ordinary Non protected portfolio Single protected transaction | 14:51:43 - 22-Oct-20 |
| Unknown* | 22 | 128.024 | Ordinary Non protected portfolio Single protected transaction | 14:31:44 - 22-Oct-20 |
| Unknown* | 70 | 127.78 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 22-Oct-20 |
| Unknown* | 10 | 127.424 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:24 - 21-Oct-20 |
| Unknown* | 12 | 127.697 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:30 - 21-Oct-20 |
| Unknown* | 69 | 127.65 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 69 | 127.65 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
Share Price History for Electronic Arts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
