Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electronic Arts Share Price (0IFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.507on 23-10-2018 at 11:11:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFX Shares
Last Trade: Unknown 30 at $103.507
Day's Volume: 0
Last Close: $103.507
Open: $0.00
ISIN: US2855121099
Day's Range $0.00 - $0.00
52wk Range: $92.40 - $150.168
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Electronic Arts (0IFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30103.507Ordinary
NonProtected portfolio
Single protected transaction
16:43:20 - 22-Oct-18
Unknown*1103.169Ordinary
Delayed publication
Historical
14:33:17 - 22-Oct-18
Unknown*30106.092Ordinary
Delayed publication
14:49:49 - 19-Oct-18
Unknown*835105.59516:46:13 - 18-Oct-18
Unknown*230105.839Ordinary
NonProtected portfolio
Single protected transaction
16:43:59 - 18-Oct-18
Unknown*61105.87215:30:07 - 18-Oct-18
Unknown*107105.69Ordinary
NonProtected portfolio
Single protected transaction
15:03:11 - 18-Oct-18
Unknown*50107.02514:33:43 - 18-Oct-18
Unknown*455107.329Ordinary
Delayed publication
Historical
14:31:46 - 18-Oct-18
Unknown*21107.50016:11:28 - 17-Oct-18

Share Price History for Electronic Arts

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00106.0920
19th Oct 2018 (Fri)0.000.000.00105.5950
18th Oct 2018 (Thu)0.000.000.00107.5000
17th Oct 2018 (Wed)0.000.000.000.001,206
16th Oct 2018 (Tue)0.000.000.00105.450
15th Oct 2018 (Mon)0.000.000.00106.8070
12th Oct 2018 (Fri)0.000.000.00103.0421
11th Oct 2018 (Thu)0.000.000.00107.2500
10th Oct 2018 (Wed)0.000.000.00110.5670
9th Oct 2018 (Tue)0.000.000.00111.3870
8th Oct 2018 (Mon)0.000.000.00112.930
5th Oct 2018 (Fri)0.000.000.00112.5800
4th Oct 2018 (Thu)0.000.000.00116.9280
3rd Oct 2018 (Wed)0.000.000.00120.4240
2nd Oct 2018 (Tue)0.000.000.00120.4240
1st Oct 2018 (Mon)0.000.000.00120.4780
28th Sep 2018 (Fri)0.000.000.00118.9910
27th Sep 2018 (Thu)0.000.000.00118.7080
26th Sep 2018 (Wed)0.000.000.00115.793500
25th Sep 2018 (Tue)0.000.000.00114.110
24th Sep 2018 (Mon)0.000.000.00115.800

News about Electronic Arts (0IFX)

FTSE 100 Latest
Value6,981.86
Change-60.94

Login to your account

Forgot Password?

Not Registered