| Price | 145.967on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFX Shares | |
| Last Trade: | Unknown 22 at $146.148 |
| Day's Volume: | 615 |
| Last Close: | $145.270 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $145.45 - $145.967 |
| 52wk Range: | $90.523 - $146.259 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Electronic Arts (0IFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 146.148 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:33 - 22-Jan-21 |
| Unknown* | 93 | 145.368 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:51 - 22-Jan-21 |
| Unknown* | 609 | 146.00 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 184 | 146.00 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 219 | 146.00 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 261 | 146.00 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 176 | 146.00 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 105 | 146.00 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 175 | 146.00 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 0 | 145.92 | Ordinary | 16:51:52 - 22-Jan-21 |
Share Price History for Electronic Arts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
