Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Electronic Arts Share Price (0IFX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	124.93on 20-04-2018 at 16:30:00
Change	0.00 -1.46%
Buy	0.00
Sell	0.00
Buy / Sell 0IFX Shares

Last Trade:	Unknown 870 at $121.943
Day's Volume:	400
Last Close:	$124.93
Open:	$0.00
ISIN:	US2855121099

Day's Range	$0.00 - $0.00
52wk Range:	$92.40 - $129.12
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Electronic Arts (0IFX)
Unknown*	870	121.943	Ordinary NonProtected portfolio Single protected transaction	14:36:54 - 20-Apr-18
Unknown*	150	122.54	Ordinary Delayed publication Historical	14:30:23 - 20-Apr-18
Unknown*	2,344	123.11	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	8,950	123.11	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	2,616	123.11	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	660	124.076	Ordinary Delayed publication	14:58:55 - 19-Apr-18
Unknown*	660	124.076	Ordinary Delayed publication	14:58:55 - 19-Apr-18
Unknown*	310	124.09	Ordinary Delayed publication Historical	14:36:11 - 19-Apr-18
Unknown*	3	124.67	Ordinary Delayed publication Historical	14:33:49 - 18-Apr-18
Unknown*	74	123.21	Ordinary NonProtected portfolio Single protected transaction	15:13:43 - 17-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Electronic Arts
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	120.11	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	119.51	800
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	871
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	119.33	253
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	119.98	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	119.98	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	126.44	5,121
27^th Mar 2018 (Tue)	0.00	0.00	0.00	121.44	295
26^th Mar 2018 (Mon)	0.00	0.00	0.00	122.98	18,509
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	126.00	12,531
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	126.85	1,288
21^st Mar 2018 (Wed)	0.00	0.00	0.00	125.44	74

News about Electronic Arts (0IFX)

FTSE 100 Latest

Value7,368.17

Change39.25