Electronic Arts Share Price (0IFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.478on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFX Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $138.690
Day's Volume: 2,158
Last Close: $140.650
Open: $0.00
ISIN: US2855121099
Day's Range $138.478 - $140.21
52wk Range: $113.553 - $147.646
Market Capitalisation: $40,455m
VWAP: $139.521
Shares in Issue: 288m

Recent Trades History Electronic Arts (0IFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40138.690Ordinary
18:39:30 - 14-May-21
Unknown*1138.429Ordinary
Non protected portfolio
Single protected transaction
16:49:13 - 14-May-21
Unknown*250138.82Ordinary
16:07:53 - 14-May-21
Unknown*0138.32Ordinary
14:55:29 - 14-May-21
Unknown*1,000139.187Ordinary
Delayed publication
14:21:12 - 14-May-21
Unknown*41138.478Ordinary
Non protected portfolio
Single protected transaction
14:41:29 - 14-May-21
Unknown*19139.651Ordinary
Non protected portfolio
Single protected transaction
14:40:29 - 14-May-21
Unknown*763140.21Ordinary
14:21:12 - 14-May-21
Unknown*0140.10Ordinary
14:30:47 - 14-May-21
Unknown*85140.21Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 14-May-21

Share Price History for Electronic Arts

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Electronic Arts (0IFX)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered