| Price | 106.100on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFX Shares | |
| Last Trade: | Unknown 18,190 at $106.80 |
| Day's Volume: | 1,110 |
| Last Close: | $107.192 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $105.273 - $107.998 |
| 52wk Range: | $86.893 - $113.482 |
| Market Capitalisation: | $0.00 |
| VWAP: | $106.791 |
| Shares in Issue: | 0.00 |
Recent Trades History Electronic Arts (0IFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,190 | 106.80 | Ordinary | 18:02:41 - 09-Apr-20 |
| Unknown* | -18,190 | 106.80 | Ordinary Deletion Delayed publication | 14:24:45 - 09-Apr-20 |
| Unknown* | 11 | 107.998 | Ordinary Non protected portfolio Single protected transaction | 16:40:29 - 09-Apr-20 |
| Unknown* | 12 | 106.100 | Ordinary Non protected portfolio Single protected transaction | 15:47:41 - 09-Apr-20 |
| Unknown* | 17 | 106.173 | Ordinary Non protected portfolio Single protected transaction | 15:46:56 - 09-Apr-20 |
| Unknown* | 75 | 105.273 | Ordinary Non protected portfolio Single protected transaction | 14:37:01 - 09-Apr-20 |
| Unknown* | 9 | 106.867 | Ordinary Non protected portfolio Single protected transaction | 14:32:50 - 09-Apr-20 |
| Unknown* | 24 | 105.273 | Ordinary Non protected portfolio Single protected transaction | 14:31:49 - 09-Apr-20 |
| Unknown* | 18,190 | 106.80 | Ordinary | 14:24:45 - 09-Apr-20 |
| Unknown* | 1,870 | 106.80 | Ordinary Delayed publication Historical | 17:01:21 - 08-Apr-20 |
Share Price History for Electronic Arts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
