Electronic Arts Share Price (0IFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.008on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFX Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $126.008
Day's Volume: 3,070
Last Close: $127.444
Open: $0.00
ISIN: US2855121099
Day's Range $126.008 - $128.024
52wk Range: $90.523 - $146.259
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Electronic Arts (0IFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,000126.008Ordinary
16:01:21 - 22-Oct-20
Unknown*33127.00Ordinary
Non protected portfolio
Single protected transaction
15:52:31 - 22-Oct-20
Unknown*18126.558Ordinary
Non protected portfolio
Single protected transaction
15:00:53 - 22-Oct-20
Unknown*927126.651Ordinary
Non protected portfolio
Single protected transaction
14:51:43 - 22-Oct-20
Unknown*22128.024Ordinary
Non protected portfolio
Single protected transaction
14:31:44 - 22-Oct-20
Unknown*70127.78Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 22-Oct-20
Unknown*10127.424Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:24 - 21-Oct-20
Unknown*12127.697Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:30 - 21-Oct-20
Unknown*69127.65Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*69127.65Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20

Share Price History for Electronic Arts

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Electronic Arts (0IFX)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered