| Price | $202.62 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $202.62 |
| Day's Volume: | 46 |
| Last Close: | $202.62 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $143.26467 - $205.9043 |
| Market Capitalisation: | $50.81b |
| VWAP: | $202.56693 |
| Shares in Issue: | 250.25m |
Electronic Arts (0IFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $202.62 | SI Trade |
19:11:04 - 10-Apr-26 |
| Unknown* | 1 | $202.75 | SI Trade |
18:54:26 - 10-Apr-26 |
| Unknown* | 0 | $202.69 | SI Trade |
18:31:38 - 10-Apr-26 |
| Unknown* | 30 | $202.7112 | OTC Trade |
18:11:24 - 10-Apr-26 |
| Unknown* | 0 | $202.72 | SI Trade |
17:49:36 - 10-Apr-26 |
| Unknown* | 0 | $202.80 | SI Trade |
16:46:10 - 10-Apr-26 |
| Unknown* | 0 | $202.79 | SI Trade |
16:41:34 - 10-Apr-26 |
| Unknown* | 0 | $202.71 | SI Trade |
16:27:42 - 10-Apr-26 |
| Unknown* | 0 | $202.71 | SI Trade |
16:27:42 - 10-Apr-26 |
| Unknown* | 0 | $202.63 | SI Trade |
16:25:36 - 10-Apr-26 |
Electronic Arts (0IFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
