| Price | $152.71026 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IFX Shares | |
| Last Trade: | Unknown 48.00 at $149.765 |
| Day's Volume: | 26,910 |
| Last Close: | $152.71026 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.04972 - $165.56006 |
| Market Capitalisation: | $38.37b |
| VWAP: | $1.927444 |
| Shares in Issue: | 251.27m |
Electronic Arts (0IFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $149.765 | OTC Trade |
18:33:12 - 18-Jul-25 |
| Unknown* | 1 | $149.7362 | Cross OTC Trade |
18:08:15 - 18-Jul-25 |
| Unknown* | 10 | $149.445 | OTC Trade |
18:02:46 - 18-Jul-25 |
| Unknown* | 1 | $149.9933 | Cross OTC Trade |
15:53:26 - 18-Jul-25 |
| Unknown* | 1 | $148.39264 | Currency Conversion Negotiated Trade |
15:31:08 - 18-Jul-25 |
| Unknown* | 6 | $150.15788 | Currency Conversion Negotiated Trade |
15:31:08 - 18-Jul-25 |
| Unknown* | 10 | $150.57 | OTC Trade |
15:16:51 - 18-Jul-25 |
| Unknown* | 0 | $150.85 | OTC Trade |
15:14:54 - 18-Jul-25 |
| Unknown* | 16 | $150.935 | OTC Trade |
15:12:02 - 18-Jul-25 |
| Unknown* | 0 | $150.88 | OTC Trade |
15:09:25 - 18-Jul-25 |
Electronic Arts (0IFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
