| Price | $201.45296 on 14-10-2025 at 11:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $199.7971 |
| Day's Volume: | 26 |
| Last Close: | $201.45296 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.04972 - $202.54917 |
| Market Capitalisation: | $50.23b |
| VWAP: | $199.82894 |
| Shares in Issue: | 249.34m |
Electronic Arts (0IFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $199.7971 | SI Trade Currency Conversion |
10:44:44 - 14-Oct-25 |
| Unknown* | 7 | $199.82025 | Currency Conversion OTC Trade |
09:40:48 - 14-Oct-25 |
| Unknown* | 3 | $199.82025 | SI Trade Currency Conversion |
09:40:48 - 14-Oct-25 |
| Unknown* | 0 | $202.55212 | SI Trade Currency Conversion |
08:20:33 - 14-Oct-25 |
| Unknown* | 2 | $200.00 | OTC Trade |
08:08:25 - 14-Oct-25 |
| Unknown* | 2 | $200.00 | OTC Trade |
08:08:25 - 14-Oct-25 |
| Unknown* | 1 | $199.66 | OTC Trade |
08:08:25 - 14-Oct-25 |
| Unknown* | 0 | $199.51928 | SI Trade Currency Conversion |
08:04:18 - 14-Oct-25 |
| Unknown* | 4 | $199.66 | OTC Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 1 | $199.83 | OTC Trade |
07:31:13 - 14-Oct-25 |
Electronic Arts (0IFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
