Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electronic Arts Share Price (0IFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.93on 20-04-2018 at 16:30:00
Change 0.00 -1.46%
Buy 0.00
Sell 0.00
Buy / Sell 0IFX Shares
Last Trade: Unknown 870 at $121.943
Day's Volume: 400
Last Close: $124.93
Open: $0.00
ISIN: US2855121099
Day's Range $0.00 - $0.00
52wk Range: $92.40 - $129.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Electronic Arts (0IFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*870121.943Ordinary
NonProtected portfolio
Single protected transaction
14:36:54 - 20-Apr-18
Unknown*150122.54Ordinary
Delayed publication
Historical
14:30:23 - 20-Apr-18
Unknown*2,344123.11Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*8,950123.11Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*2,616123.11Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*660124.076Ordinary
Delayed publication
14:58:55 - 19-Apr-18
Unknown*660124.076Ordinary
Delayed publication
14:58:55 - 19-Apr-18
Unknown*310124.09Ordinary
Delayed publication
Historical
14:36:11 - 19-Apr-18
Unknown*3124.67Ordinary
Delayed publication
Historical
14:33:49 - 18-Apr-18
Unknown*74123.21Ordinary
NonProtected portfolio
Single protected transaction
15:13:43 - 17-Apr-18

Share Price History for Electronic Arts

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00120.110
5th Apr 2018 (Thu)0.000.000.00119.51800
4th Apr 2018 (Wed)0.000.000.000.00871
3rd Apr 2018 (Tue)0.000.000.00119.33253
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00119.980
29th Mar 2018 (Thu)0.000.000.00119.980
28th Mar 2018 (Wed)0.000.000.00126.445,121
27th Mar 2018 (Tue)0.000.000.00121.44295
26th Mar 2018 (Mon)0.000.000.00122.9818,509
23rd Mar 2018 (Fri)0.000.000.00126.0012,531
22nd Mar 2018 (Thu)0.000.000.00126.851,288
21st Mar 2018 (Wed)0.000.000.00125.4474

News about Electronic Arts (0IFX)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered