| Price | 143.009on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFX Shares | |
| Last Trade: | Unknown 0 at $144.85 |
| Day's Volume: | 2,952 |
| Last Close: | $141.022 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $142.65 - $144.138 |
| 52wk Range: | $117.841 - $148.343 |
| Market Capitalisation: | $40,295m |
| VWAP: | $0.00 |
| Shares in Issue: | 286m |
Recent Trades History Electronic Arts (0IFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 144.85 | Ordinary Cross at same price | 18:56:56 - 23-Jul-21 |
| Unknown* | 20 | 144.782 | Ordinary | 17:32:39 - 23-Jul-21 |
| Unknown* | 0 | 144.66 | Ordinary Cross at same price | 17:15:00 - 23-Jul-21 |
| Unknown* | 0 | 144.97 | Ordinary Cross at same price | 16:56:26 - 23-Jul-21 |
| Unknown* | 1,000 | 144.138 | Ordinary | 16:34:09 - 23-Jul-21 |
| Unknown* | 0 | 144.52 | Ordinary Cross at same price | 16:30:52 - 23-Jul-21 |
| Unknown* | 20 | 143.805 | Ordinary | 15:59:44 - 23-Jul-21 |
| Unknown* | 0 | 143.48 | Ordinary Cross at same price | 15:51:52 - 23-Jul-21 |
| Unknown* | 0 | 142.91 | Ordinary | 15:27:40 - 23-Jul-21 |
| Unknown* | 710 | 143.009 | Ordinary | 15:06:03 - 23-Jul-21 |
Share Price History for Electronic Arts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
