Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electronic Arts Share Price (0IFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.168on 16-07-2018 at 15:26:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFX Shares
Last Trade: Unknown 200 at $148.95
Day's Volume: 0
Last Close: $150.168
Open: $0.00
ISIN: US2855121099
Day's Range $0.00 - $0.00
52wk Range: $92.40 - $150.168
Market Capitalisation: $0.00
VWAP: $148.904
Shares in Issue: 0.00

Recent Trades History Electronic Arts (0IFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200148.95Ordinary
NonProtected portfolio
Single protected transaction
14:50:28 - 16-Jul-18
Unknown*1148.969Ordinary
NonProtected portfolio
Single protected transaction
14:38:55 - 16-Jul-18
Unknown*44148.691Ordinary
Delayed publication
Historical
14:31:07 - 16-Jul-18
Unknown*-470150.281Ordinary
Delayed publication
Historical
14:33:36 - 13-Jul-18
Unknown*500148.024Ordinary
Delayed publication
17:05:18 - 13-Jul-18
Unknown*470150.281Ordinary
Deletion
Delayed publication
14:33:36 - 13-Jul-18
Unknown*-470150.281Ordinary
Delayed publication
14:33:36 - 13-Jul-18
Unknown*470150.285Ordinary
Deletion
Delayed publication
14:33:36 - 13-Jul-18
Unknown*-100150.014Ordinary
Delayed publication
14:33:36 - 13-Jul-18
Unknown*470150.281Ordinary
Delayed publication
14:33:36 - 13-Jul-18

Share Price History for Electronic Arts

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00147.4530
12th Jul 2018 (Thu)0.000.000.00143.040
11th Jul 2018 (Wed)0.000.000.00143.5300
10th Jul 2018 (Tue)0.000.000.00142.4980
9th Jul 2018 (Mon)0.000.000.000.00271
6th Jul 2018 (Fri)0.000.000.000.00516
5th Jul 2018 (Thu)0.000.000.000.00633
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00312
2nd Jul 2018 (Mon)0.000.000.000.00102
29th Jun 2018 (Fri)0.000.000.00139.7270
28th Jun 2018 (Thu)0.000.000.00141.0280
27th Jun 2018 (Wed)0.000.000.00141.6420
26th Jun 2018 (Tue)0.000.000.00140.0260
25th Jun 2018 (Mon)0.000.000.00142.3570
22nd Jun 2018 (Fri)0.000.000.00144.0420
21st Jun 2018 (Thu)0.000.000.00144.0420
20th Jun 2018 (Wed)0.000.000.00144.0240
19th Jun 2018 (Tue)0.000.000.00144.0500
18th Jun 2018 (Mon)0.000.000.00145.7890

News about Electronic Arts (0IFX)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered