Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic Arts (0IFX) Share Price

Price $152.71026 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFX Shares
Last Trade: Unknown 48.00 at $149.765
Day's Volume: 26,910
Last Close: $152.71026
Open: $0.00
ISIN: US2855121099
Day's Range $0.00 - $0.00
52wk Range: $118.04972 - $165.56006
Market Capitalisation: $38.37b
VWAP: $1.927444
Shares in Issue: 251.27m

Electronic Arts (0IFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 $149.765 OTC Trade
18:33:12 - 18-Jul-25
Unknown* 1 $149.7362 Cross
OTC Trade
18:08:15 - 18-Jul-25
Unknown* 10 $149.445 OTC Trade
18:02:46 - 18-Jul-25
Unknown* 1 $149.9933 Cross
OTC Trade
15:53:26 - 18-Jul-25
Unknown* 1 $148.39264 Currency Conversion
Negotiated Trade
15:31:08 - 18-Jul-25
Unknown* 6 $150.15788 Currency Conversion
Negotiated Trade
15:31:08 - 18-Jul-25
Unknown* 10 $150.57 OTC Trade
15:16:51 - 18-Jul-25
Unknown* 0 $150.85 OTC Trade
15:14:54 - 18-Jul-25
Unknown* 16 $150.935 OTC Trade
15:12:02 - 18-Jul-25
Unknown* 0 $150.88 OTC Trade
15:09:25 - 18-Jul-25
See more Electronic Arts trades

Electronic Arts (0IFX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 152.71026 152.71026 152.71026 152.71026 26,910
17th Jul 2025 (Thu) 152.71026 152.71026 152.71026 152.71026 180
16th Jul 2025 (Wed) 152.71026 152.71026 152.71026 152.71026 7,781
15th Jul 2025 (Tue) 152.71026 152.71026 152.71026 152.71026 350
14th Jul 2025 (Mon) 152.71026 152.71026 152.71026 152.71026 397
11th Jul 2025 (Fri) 152.71026 152.71026 152.71026 152.71026 233
10th Jul 2025 (Thu) 152.71026 152.71026 152.71026 152.71026 465
9th Jul 2025 (Wed) 151.787 151.787 151.787 151.787 244
8th Jul 2025 (Tue) 155.61859 155.61859 155.61859 155.61859 491
7th Jul 2025 (Mon) 155.61859 155.61859 155.61859 155.61859 123
4th Jul 2025 (Fri) 155.61859 155.61859 155.61859 155.61859 0
3rd Jul 2025 (Thu) 155.61859 155.61859 155.61859 155.61859 494
2nd Jul 2025 (Wed) 155.61859 155.61859 155.61859 155.61859 11,225
1st Jul 2025 (Tue) 155.61859 155.61859 155.61859 155.61859 1,764
30th Jun 2025 (Mon) 155.61859 155.61859 155.61859 155.61859 314
27th Jun 2025 (Fri) 155.61859 155.61859 155.61859 155.61859 382
26th Jun 2025 (Thu) 155.61859 155.61859 155.61859 155.61859 519
25th Jun 2025 (Wed) 155.61859 155.61859 155.61859 155.61859 172
24th Jun 2025 (Tue) 155.61859 155.61859 155.61859 155.61859 497
23rd Jun 2025 (Mon) 148.95352 148.95352 148.95352 148.95352 576
20th Jun 2025 (Fri) 148.95352 148.95352 148.95352 148.95352 327
19th Jun 2025 (Thu) 148.95352 148.95352 148.95352 148.95352 0
See more Electronic Arts price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered