Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electronic Arts Share Price (0IFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.602on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFX Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $109.69
Day's Volume: 396
Last Close: $109.69
Open: $0.00
ISIN: US2855121099
Day's Range $108.387 - $110.332
52wk Range: $86.893 - $113.482
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Electronic Arts (0IFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3109.69Ordinary
Delayed publication
15:36:45 - 18-Feb-20
Unknown*3109.69Ordinary
17:19:48 - 18-Feb-20
Unknown*-3109.69Ordinary
Deletion
Delayed publication
15:36:45 - 18-Feb-20
Unknown*52109.343Ordinary
Non protected portfolio
Single protected transaction
16:57:27 - 18-Feb-20
Unknown*95109.602Ordinary
Non protected portfolio
Single protected transaction
15:57:01 - 18-Feb-20
Unknown*3109.69Ordinary
15:36:45 - 18-Feb-20
Unknown*2110.332Ordinary
Non protected portfolio
Single protected transaction
15:11:15 - 18-Feb-20
Unknown*64109.130Ordinary
Non protected portfolio
Single protected transaction
14:52:27 - 18-Feb-20
Unknown*10109.204Ordinary
Non protected portfolio
Single protected transaction
14:34:47 - 18-Feb-20
Unknown*60109.13Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 18-Feb-20

Share Price History for Electronic Arts

Time period:
to
Date Open High Low Close
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Electronic Arts (0IFX)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered