Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electronic Arts Share Price (0IFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.100on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFX Shares
Sponsored Financial Content
Last Trade: Unknown 18,190 at $106.80
Day's Volume: 1,110
Last Close: $107.192
Open: $0.00
ISIN: US2855121099
Day's Range $105.273 - $107.998
52wk Range: $86.893 - $113.482
Market Capitalisation: $0.00
VWAP: $106.791
Shares in Issue: 0.00

Recent Trades History Electronic Arts (0IFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,190106.80Ordinary
18:02:41 - 09-Apr-20
Unknown*-18,190106.80Ordinary
Deletion
Delayed publication
14:24:45 - 09-Apr-20
Unknown*11107.998Ordinary
Non protected portfolio
Single protected transaction
16:40:29 - 09-Apr-20
Unknown*12106.100Ordinary
Non protected portfolio
Single protected transaction
15:47:41 - 09-Apr-20
Unknown*17106.173Ordinary
Non protected portfolio
Single protected transaction
15:46:56 - 09-Apr-20
Unknown*75105.273Ordinary
Non protected portfolio
Single protected transaction
14:37:01 - 09-Apr-20
Unknown*9106.867Ordinary
Non protected portfolio
Single protected transaction
14:32:50 - 09-Apr-20
Unknown*24105.273Ordinary
Non protected portfolio
Single protected transaction
14:31:49 - 09-Apr-20
Unknown*18,190106.80Ordinary
14:24:45 - 09-Apr-20
Unknown*1,870106.80Ordinary
Delayed publication
Historical
17:01:21 - 08-Apr-20

Share Price History for Electronic Arts

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Electronic Arts (0IFX)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered