Electronic Arts Share Price (0IFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.311on 27-10-2021 at 11:25:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $141.93
Day's Volume: 0
Last Close: $142.311
Open: $0.00
ISIN: US2855121099
Day's Range $142.311 - $142.92
52wk Range: $117.841 - $148.343
Market Capitalisation: $40,499m
VWAP: $0.00
Shares in Issue: 285m

Recent Trades History Electronic Arts (0IFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0141.93Ordinary
Delayed publication
Historical
Cross at same price
19:23:28 - 26-Oct-21
Unknown*0141.89Ordinary
Delayed publication
Historical
Cross at same price
19:27:15 - 26-Oct-21
Unknown*0142.00Ordinary
Delayed publication
Historical
Cross at same price
19:40:18 - 26-Oct-21
Unknown*0142.68Ordinary
Delayed publication
Historical
Cross at same price
20:39:02 - 26-Oct-21
Unknown*48142.40Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*48142.40Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*0141.95Ordinary
Cross at same price
19:06:24 - 26-Oct-21
Unknown*0142.11Ordinary
Cross at same price
18:55:54 - 26-Oct-21
Unknown*6142.12Ordinary
18:45:27 - 26-Oct-21
Unknown*4142.12Ordinary
18:45:27 - 26-Oct-21

Share Price History for Electronic Arts

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Electronic Arts (0IFX)

FTSE 100 Latest
Value7,262.92
Change-14.70


Login to your account

Forgot Password?

Not Registered