| Price | 97.499on 12-11-2019 at 11:15:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFX Shares | |
| Last Trade: | Unknown 65 at $97.158 |
| Day's Volume: | 0 |
| Last Close: | $97.499 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $96.72 - $97.70 |
| 52wk Range: | $76.57 - $106.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Electronic Arts (0IFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 97.158 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:30 - 11-Nov-19 |
| Unknown* | 176 | 96.39 | Ordinary Delayed publication Historical | 21:06:13 - 11-Nov-19 |
| Unknown* | 230 | 0.00 | Ordinary Delayed publication | 15:56:38 - 11-Nov-19 |
| Unknown* | 261 | 97.499 | Ordinary Non protected portfolio Single protected transaction | 16:23:10 - 11-Nov-19 |
| Unknown* | 1 | 97.583 | Ordinary Non protected portfolio Single protected transaction | 16:11:11 - 11-Nov-19 |
| Unknown* | 5 | 96.72 | Ordinary Non protected portfolio Single protected transaction | 16:10:37 - 11-Nov-19 |
| Unknown* | 334 | 97.051 | Ordinary Non protected portfolio Single protected transaction | 14:30:51 - 11-Nov-19 |
| Unknown* | 920 | 97.70 | Ordinary Non protected portfolio Single protected transaction | 14:18:38 - 11-Nov-19 |
| Unknown* | 2,171 | 98.27 | Ordinary Delayed publication Historical | 21:00:02 - 08-Nov-19 |
| Unknown* | 55 | 98.27 | Ordinary Delayed publication Historical | 21:00:02 - 08-Nov-19 |
Share Price History for Electronic Arts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
