Price | 145.967on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IFX Shares |
Last Trade: | Unknown 22 at $146.148 |
Day's Volume: | 615 |
Last Close: | $145.270 |
Open: | $0.00 |
ISIN: | US2855121099 |
Day's Range | $145.45 - $145.967 |
52wk Range: | $90.523 - $146.259 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Electronic Arts (0IFX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 22 | 146.148 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:33 - 22-Jan-21 |
Unknown* | 93 | 145.368 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:51 - 22-Jan-21 |
Unknown* | 609 | 146.00 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Unknown* | 184 | 146.00 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
Unknown* | 219 | 146.00 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
Unknown* | 261 | 146.00 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Unknown* | 176 | 146.00 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Unknown* | 105 | 146.00 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Unknown* | 175 | 146.00 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
Unknown* | 0 | 145.92 | Ordinary | 16:51:52 - 22-Jan-21 |
Share Price History for Electronic Arts |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |