| Price | 138.478on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFX Shares | |
| Last Trade: | Unknown 40 at $138.690 |
| Day's Volume: | 2,158 |
| Last Close: | $140.650 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $138.478 - $140.21 |
| 52wk Range: | $113.553 - $147.646 |
| Market Capitalisation: | $40,455m |
| VWAP: | $139.521 |
| Shares in Issue: | 288m |
Recent Trades History Electronic Arts (0IFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 138.690 | Ordinary | 18:39:30 - 14-May-21 |
| Unknown* | 1 | 138.429 | Ordinary Non protected portfolio Single protected transaction | 16:49:13 - 14-May-21 |
| Unknown* | 250 | 138.82 | Ordinary | 16:07:53 - 14-May-21 |
| Unknown* | 0 | 138.32 | Ordinary | 14:55:29 - 14-May-21 |
| Unknown* | 1,000 | 139.187 | Ordinary Delayed publication | 14:21:12 - 14-May-21 |
| Unknown* | 41 | 138.478 | Ordinary Non protected portfolio Single protected transaction | 14:41:29 - 14-May-21 |
| Unknown* | 19 | 139.651 | Ordinary Non protected portfolio Single protected transaction | 14:40:29 - 14-May-21 |
| Unknown* | 763 | 140.21 | Ordinary | 14:21:12 - 14-May-21 |
| Unknown* | 0 | 140.10 | Ordinary | 14:30:47 - 14-May-21 |
| Unknown* | 85 | 140.21 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 14-May-21 |
Share Price History for Electronic Arts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
