Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electronic Arts Share Price (0IFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.124on 24-01-2019 at 13:07:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFX Shares
Last Trade: Unknown 9 at $89.124
Day's Volume: 0
Last Close: $89.124
Open: $0.00
ISIN: US2855121099
Day's Range $0.00 - $0.00
52wk Range: $76.57 - $150.168
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Electronic Arts (0IFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*989.124Ordinary
Delayed publication
16:48:21 - 23-Jan-19
Unknown*44091.188Ordinary
NonProtected portfolio
Single protected transaction
15:07:31 - 23-Jan-19
Unknown*8591.668Ordinary
Delayed publication
14:33:52 - 23-Jan-19
Unknown*108,50091.31Ordinary
Deletion
Delayed publication
08:13:14 - 23-Jan-19
Unknown*-108,50091.3108:13:14 - 23-Jan-19
Unknown*108,50091.31Ordinary
Delayed publication
Historical
08:13:14 - 23-Jan-19
Unknown*291.1216:34:03 - 22-Jan-19
Unknown*291.12Ordinary
NonProtected portfolio
Single protected transaction
16:34:03 - 22-Jan-19
Unknown*1690.604Ordinary
NonProtected portfolio
Single protected transaction
15:42:25 - 22-Jan-19
Unknown*6690.807Ordinary
NonProtected portfolio
Single protected transaction
15:09:57 - 22-Jan-19

Share Price History for Electronic Arts

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0090.964108,500
22nd Jan 2019 (Tue)0.000.000.0092.2800
21st Jan 2019 (Mon)0.000.000.0087.6910
18th Jan 2019 (Fri)0.000.000.0087.6910
17th Jan 2019 (Thu)0.000.000.0087.5650
16th Jan 2019 (Wed)0.000.000.0088.8850
15th Jan 2019 (Tue)0.000.000.0088.9284,117
14th Jan 2019 (Mon)0.000.000.0090.5660
11th Jan 2019 (Fri)0.000.000.0090.67876,200
10th Jan 2019 (Thu)0.000.000.0088.8430
9th Jan 2019 (Wed)0.000.000.0088.0160
8th Jan 2019 (Tue)0.000.000.0083.9090
7th Jan 2019 (Mon)0.000.000.0084.4600
4th Jan 2019 (Fri)0.000.000.0079.3190
3rd Jan 2019 (Thu)0.000.000.0077.7740
2nd Jan 2019 (Wed)0.000.000.0079.300
1st Jan 2019 (Tue)0.000.000.0079.300
31st Dec 2018 (Mon)0.000.000.0078.7030
28th Dec 2018 (Fri)0.000.000.0077.7280
27th Dec 2018 (Thu)0.000.000.0076.570
26th Dec 2018 (Wed)0.000.000.0076.570
25th Dec 2018 (Tue)0.000.000.0076.570
24th Dec 2018 (Mon)0.000.000.0078.1390

News about Electronic Arts (0IFX)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered