| Price | $201.58 on 25-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $201.58 |
| Day's Volume: | 195,670 |
| Last Close: | $201.58 |
| Open: | $0.00 |
| ISIN: | US2855121099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.00 - $205.9043 |
| Market Capitalisation: | $50.28b |
| VWAP: | $201.00002 |
| Shares in Issue: | 250.25m |
Electronic Arts (0IFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $201.58 | SI Trade |
19:12:40 - 25-Feb-26 |
| Unknown* | 2 | $201.4287 | OTC Trade |
18:33:55 - 25-Feb-26 |
| Unknown* | 7 | $201.40 | SI Trade |
18:32:47 - 25-Feb-26 |
| Unknown* | 0 | $201.53 | SI Trade |
18:17:53 - 25-Feb-26 |
| Unknown* | 0 | $201.46 | SI Trade |
18:04:44 - 25-Feb-26 |
| Unknown* | 0 | $201.45 | SI Trade |
17:50:38 - 25-Feb-26 |
| Unknown* | 0 | $201.37 | SI Trade |
17:16:37 - 25-Feb-26 |
| Unknown* | 2 | $201.30 | OTC Trade |
16:38:06 - 25-Feb-26 |
| Unknown* | 0 | $201.30 | SI Trade |
16:29:03 - 25-Feb-26 |
| Unknown* | 1 | $201.24 | SI Trade |
16:26:56 - 25-Feb-26 |
Electronic Arts (0IFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
