Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic Arts (0IFX) Share Price

Price $152.71026 on 11-07-2025 at 14:40:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFX Shares
Last Trade: Unknown 0.00 at $149.97429
Day's Volume: 141
Last Close: $152.71026
Open: $0.00
ISIN: US2855121099
Day's Range $0.00 - $0.00
52wk Range: $118.04972 - $165.56006
Market Capitalisation: $38,372m
VWAP: $150.18148
Shares in Issue: 251m

Electronic Arts (0IFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $149.97429 SI Trade
Currency Conversion
15:40:31 - 11-Jul-25
Unknown* 0 $149.97429 SI Trade
Currency Conversion
15:39:43 - 11-Jul-25
Unknown* 1 $149.79853 Currency Conversion
Negotiated Trade
15:30:51 - 11-Jul-25
Unknown* 1 $151.48336 Currency Conversion
Negotiated Trade
15:30:51 - 11-Jul-25
Unknown* 1 $150.64108 Currency Conversion
Negotiated Trade
15:22:08 - 11-Jul-25
Unknown* 20 $149.349 OTC Trade
14:44:25 - 11-Jul-25
Unknown* 0 $149.57 OTC Trade
14:43:46 - 11-Jul-25
Unknown* 3 $150.00 Cross
OTC Trade
14:43:18 - 11-Jul-25
Unknown* 85 $150.10541 OTC Trade
14:41:12 - 11-Jul-25
Unknown* 10 $150.945 OTC Trade
14:37:56 - 11-Jul-25
See more Electronic Arts trades

Electronic Arts (0IFX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 152.71026 152.71026 152.71026 152.71026 465
9th Jul 2025 (Wed) 151.787 151.787 151.787 151.787 244
8th Jul 2025 (Tue) 155.61859 155.61859 155.61859 155.61859 491
7th Jul 2025 (Mon) 155.61859 155.61859 155.61859 155.61859 123
4th Jul 2025 (Fri) 155.61859 155.61859 155.61859 155.61859 0
3rd Jul 2025 (Thu) 155.61859 155.61859 155.61859 155.61859 494
2nd Jul 2025 (Wed) 155.61859 155.61859 155.61859 155.61859 11,225
1st Jul 2025 (Tue) 155.61859 155.61859 155.61859 155.61859 1,764
30th Jun 2025 (Mon) 155.61859 155.61859 155.61859 155.61859 314
27th Jun 2025 (Fri) 155.61859 155.61859 155.61859 155.61859 382
26th Jun 2025 (Thu) 155.61859 155.61859 155.61859 155.61859 519
25th Jun 2025 (Wed) 155.61859 155.61859 155.61859 155.61859 172
24th Jun 2025 (Tue) 155.61859 155.61859 155.61859 155.61859 497
23rd Jun 2025 (Mon) 148.95352 148.95352 148.95352 148.95352 576
20th Jun 2025 (Fri) 148.95352 148.95352 148.95352 148.95352 327
19th Jun 2025 (Thu) 148.95352 148.95352 148.95352 148.95352 0
18th Jun 2025 (Wed) 150.585 150.585 150.585 150.585 1,133
17th Jun 2025 (Tue) 150.585 150.585 150.585 150.585 327
16th Jun 2025 (Mon) 147.36782 147.36782 147.36782 147.36782 194
13th Jun 2025 (Fri) 147.36782 147.36782 147.36782 147.36782 201
12th Jun 2025 (Thu) 147.36782 147.36782 147.36782 147.36782 110
11th Jun 2025 (Wed) 145.67899 145.67899 145.67899 145.67899 82
See more Electronic Arts price history
FTSE 100 Latest
Value8,934.61
Change-41.05

Login to your account

Forgot Password?

Not Registered