Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekso Bionics Or (0IFR) Share Price

Price $3.117965 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFR Shares
Last Trade: Unknown 305.00 at $3.117965
Day's Volume: 0
Last Close: $3.117965
Open: $0.00
ISIN: US2826444000
Day's Range $0.00 - $0.00
52wk Range: $0.266751 - $4.411833
Market Capitalisation: $7m
VWAP: $0.00
Shares in Issue: 2m

Ekso Bionics Or (0IFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 305 $3.117965 Currency Conversion
Negotiated Trade
15:09:50 - 30-Jun-25
Unknown* 436 $3.498993 Currency Conversion
Negotiated Trade
17:34:31 - 26-Jun-25
Unknown* 436 $3.480895 Currency Conversion
Negotiated Trade
16:43:28 - 26-Jun-25
Unknown* 113 $2.763253 Currency Conversion
Negotiated Trade
14:32:49 - 24-Jun-25
Unknown* 56 $2.761897 Currency Conversion
Negotiated Trade
14:31:44 - 24-Jun-25
Unknown* 100 $2.979211 Currency Conversion
Negotiated Trade
15:14:45 - 23-Jun-25
Unknown* 13 $3.888158 Currency Conversion
Negotiated Trade
14:33:01 - 18-Jun-25
Unknown* 211 $3.949554 Currency Conversion
Negotiated Trade
18:23:15 - 16-Jun-25
Unknown* 19 $3.834189 Currency Conversion
Negotiated Trade
17:38:27 - 16-Jun-25
Unknown* 172 $3.804517 Currency Conversion
Negotiated Trade
14:31:50 - 13-Jun-25
See more Ekso Bionics Or trades

Ekso Bionics Or (0IFR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 3.117965 3.117965 3.117965 3.117965 0
1st Jul 2025 (Tue) 3.117965 3.117965 3.117965 3.117965 0
30th Jun 2025 (Mon) 3.117965 3.117965 3.117965 3.117965 305
27th Jun 2025 (Fri) 3.498993 3.498993 3.498993 3.498993 0
26th Jun 2025 (Thu) 3.480895 3.480895 3.480895 3.480895 436
25th Jun 2025 (Wed) 2.763253 2.763253 2.763253 2.763253 0
24th Jun 2025 (Tue) 2.763253 2.763253 2.763253 2.763253 169
23rd Jun 2025 (Mon) 2.979211 2.979211 2.979211 2.979211 100
20th Jun 2025 (Fri) 3.888158 3.888158 3.888158 3.888158 0
19th Jun 2025 (Thu) 3.888158 3.888158 3.888158 3.888158 0
18th Jun 2025 (Wed) 3.888158 3.888158 3.888158 3.888158 13
17th Jun 2025 (Tue) 3.949554 3.949554 3.949554 3.949554 0
16th Jun 2025 (Mon) 3.804517 3.804517 3.804517 3.804517 0
13th Jun 2025 (Fri) 3.804517 3.804517 3.804517 3.804517 172
12th Jun 2025 (Thu) 4.181867 4.181867 4.181867 4.181867 0
11th Jun 2025 (Wed) 4.181867 4.181867 4.181867 4.181867 50
10th Jun 2025 (Tue) 4.321125 4.321125 4.321125 4.321125 313
9th Jun 2025 (Mon) 4.411833 4.411833 4.411833 4.411833 61
6th Jun 2025 (Fri) 0.294199 0.294199 0.294199 0.294199 0
5th Jun 2025 (Thu) 0.294199 0.294199 0.294199 0.294199 0
4th Jun 2025 (Wed) 0.294199 0.294199 0.294199 0.294199 0
3rd Jun 2025 (Tue) 0.294199 0.294199 0.294199 0.294199 0
See more Ekso Bionics Or price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered