| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.10 | SI Trade |
15:07:46 - 18-Sep-26 |
| Unknown* | 14 | $19.99 | SI Trade |
14:58:22 - 18-Sep-26 |
| Unknown* | 20 | $19.99 | SI Trade |
14:55:46 - 18-Sep-26 |
| Unknown* | 0 | $19.09 | SI Trade |
14:31:02 - 18-Sep-26 |
| Unknown* | 18 | $20.13 | OTC Trade |
23:47:22 - 17-Sep-26 |
| Unknown* | 17 | $20.13 | SI Trade |
23:47:21 - 17-Sep-26 |
| Unknown* | 24 | $20.13 | SI Trade |
23:10:41 - 17-Sep-26 |
| Unknown* | 24 | $20.13 | OTC Trade |
23:10:41 - 17-Sep-26 |
| Unknown* | 17 | $20.13 | SI Trade |
23:09:06 - 17-Sep-26 |
| Unknown* | 24 | $20.13 | OTC Trade |
23:09:06 - 17-Sep-26 |
| Unknown* | 12 | $20.00 | SI Trade |
20:45:17 - 17-Sep-26 |
| Unknown* | 20 | $20.0409 | OTC Trade |
20:33:02 - 17-Sep-26 |
| Unknown* | 0 | $19.24 | SI Trade |
20:11:52 - 17-Sep-26 |
| Unknown* | 100 | $20.17 | OTC Trade |
18:09:32 - 17-Sep-26 |
| Unknown* | 45 | $19.2763 | OTC Trade |
16:52:08 - 17-Sep-26 |
| Unknown* | 5 | $19.455 | OTC Trade |
14:46:09 - 17-Sep-26 |
| Unknown* | 0 | $18.95 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $17.80 | SI Trade |
00:55:08 - 17-Sep-26 |
| Unknown* | 8 | $18.80 | SI Trade |
20:55:08 - 16-Sep-26 |
| Unknown* | 6 | $18.80 | SI Trade |
20:54:12 - 16-Sep-26 |
| Unknown* | 5 | $18.40 | SI Trade |
20:51:00 - 16-Sep-26 |
| Unknown* | 10 | $18.40 | SI Trade |
20:50:53 - 16-Sep-26 |
| Unknown* | 0 | $18.17 | SI Trade |
18:52:09 - 16-Sep-26 |
| Unknown* | 300 | $18.6143 | OTC Trade |
15:54:15 - 16-Sep-26 |
| Unknown* | 0 | $18.18 | SI Trade |
15:30:34 - 16-Sep-26 |
| Unknown* | 2 | $18.80 | SI Trade |
14:52:29 - 16-Sep-26 |
| Unknown* | 0 | $18.80 | SI Trade |
14:52:29 - 16-Sep-26 |
| Unknown* | 100 | $18.93 | OTC Trade |
15:40:44 - 15-Sep-26 |
| Unknown* | 100 | $18.93 | OTC Trade |
15:40:44 - 15-Sep-26 |
| Unknown* | 0 | $19.67 | SI Trade |
15:07:24 - 15-Sep-26 |
| Unknown* | 0 | $18.99 | SI Trade |
20:50:37 - 14-Sep-26 |
| Unknown* | 50 | $19.19 | OTC Trade |
17:32:53 - 14-Sep-26 |
| Unknown* | 0 | $19.01 | OTC Trade |
17:27:18 - 14-Sep-26 |
| Unknown* | 181 | $18.8523 | Currency Conversion Negotiated Trade |
15:53:32 - 14-Sep-26 |
| Unknown* | 50 | $18.91 | OTC Trade |
15:12:04 - 14-Sep-26 |
| Unknown* | 16 | $18.28 | SI Trade |
15:10:01 - 14-Sep-26 |
| Unknown* | 15 | $18.00 | SI Trade |
14:33:44 - 14-Sep-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 10 | $18.07 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 8 | $17.19 | SI Trade |
14:30:04 - 14-Sep-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:04 - 14-Sep-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:04 - 14-Sep-26 |
| Unknown* | 9 | $17.19 | SI Trade |
14:30:04 - 14-Sep-26 |
| Unknown* | 3 | $19.50 | SI Trade |
20:04:17 - 11-Sep-26 |
| Unknown* | 1 | $19.00 | SI Trade |
18:25:30 - 11-Sep-26 |
| Unknown* | 0 | $18.18 | SI Trade |
17:09:35 - 11-Sep-26 |
| Unknown* | 4 | $18.14 | SI Trade |
15:34:35 - 11-Sep-26 |
| Unknown* | 0 | $17.50 | SI Trade |
12:36:38 - 11-Sep-26 |
| Unknown* | 3 | $18.03 | SI Trade |
20:03:46 - 10-Sep-26 |
| Unknown* | 1 | $18.08 | SI Trade |
18:04:52 - 10-Sep-26 |
| Unknown* | 1 | $17.93 | SI Trade |
14:43:04 - 10-Sep-26 |
| Unknown* | 15 | $18.16 | SI Trade |
14:30:15 - 10-Sep-26 |
| Unknown* | 2 | $18.35 | SI Trade |
14:19:58 - 10-Sep-26 |
| Unknown* | 12 | $18.50 | SI Trade |
22:54:49 - 09-Sep-26 |
| Unknown* | 47 | $18.50 | SI Trade |
22:54:28 - 09-Sep-26 |
| Unknown* | 52 | $18.50 | OTC Trade |
22:54:28 - 09-Sep-26 |
| Unknown* | 0 | $18.17 | SI Trade |
20:30:13 - 09-Sep-26 |
| Unknown* | 100 | $17.93 | OTC Trade |
19:56:36 - 09-Sep-26 |
| Unknown* | 0 | $18.02 | OTC Trade |
19:53:33 - 09-Sep-26 |
| Unknown* | 501 | $18.02 | OTC Trade |
19:53:33 - 09-Sep-26 |
| Unknown* | 1 | $18.43 | SI Trade |
18:53:41 - 09-Sep-26 |
| Unknown* | 50 | $18.6004 | OTC Trade |
17:55:30 - 09-Sep-26 |
| Unknown* | 1 | $18.54 | SI Trade |
17:35:14 - 09-Sep-26 |
| Unknown* | 17 | $19.15 | SI Trade |
16:32:05 - 09-Sep-26 |
| Unknown* | 16 | $19.15 | SI Trade |
16:30:53 - 09-Sep-26 |
| Unknown* | 1 | $19.15 | SI Trade |
16:30:53 - 09-Sep-26 |
| Unknown* | 18 | $19.15 | SI Trade |
16:30:51 - 09-Sep-26 |
| Unknown* | 18 | $19.15 | SI Trade |
16:30:03 - 09-Sep-26 |
| Unknown* | 18 | $19.13 | SI Trade |
16:30:00 - 09-Sep-26 |
| Unknown* | 18 | $19.15 | SI Trade |
16:29:12 - 09-Sep-26 |
| Unknown* | 12 | $19.08 | SI Trade |
16:28:07 - 09-Sep-26 |
| Unknown* | 12 | $19.08 | SI Trade |
16:28:05 - 09-Sep-26 |
| Unknown* | 12 | $19.08 | SI Trade |
16:27:55 - 09-Sep-26 |
| Unknown* | 12 | $19.08 | SI Trade |
16:27:22 - 09-Sep-26 |
| Unknown* | 12 | $19.08 | SI Trade |
16:27:15 - 09-Sep-26 |
| Unknown* | 1 | $19.10 | SI Trade |
16:27:08 - 09-Sep-26 |
| Unknown* | 2 | $19.37 | SI Trade |
16:24:20 - 09-Sep-26 |
| Unknown* | 7 | $19.37 | SI Trade |
16:24:20 - 09-Sep-26 |
| Unknown* | 11 | $19.37 | SI Trade |
16:24:15 - 09-Sep-26 |
| Unknown* | 11 | $19.37 | SI Trade |
16:24:11 - 09-Sep-26 |
| Unknown* | 11 | $19.37 | SI Trade |
16:24:09 - 09-Sep-26 |
| Unknown* | 11 | $19.04 | OTC Trade |
16:24:01 - 09-Sep-26 |
| Unknown* | 11 | $19.37 | SI Trade |
16:24:01 - 09-Sep-26 |
| Unknown* | 10 | $19.37 | SI Trade |
16:23:57 - 09-Sep-26 |
| Unknown* | 1 | $19.37 | SI Trade |
16:23:57 - 09-Sep-26 |
| Unknown* | 11 | $19.04 | OTC Trade |
16:23:57 - 09-Sep-26 |
| Unknown* | 11 | $19.27 | SI Trade |
16:21:41 - 09-Sep-26 |
| Unknown* | 7 | $19.41 | SI Trade |
16:20:46 - 09-Sep-26 |
| Unknown* | 50 | $20.00 | OTC Trade |
15:52:33 - 09-Sep-26 |
| Unknown* | 0 | $21.53 | SI Trade |
15:04:10 - 09-Sep-26 |
| Unknown* | 900 | $21.182 | OTC Trade |
20:59:02 - 08-Sep-26 |
| Unknown* | 40 | $21.4612 | OTC Trade |
19:30:11 - 08-Sep-26 |
| Unknown* | 11 | $21.502 | OTC Trade |
19:21:27 - 08-Sep-26 |
| Unknown* | 1 | $21.59 | SI Trade |
18:47:53 - 08-Sep-26 |
| Unknown* | 100 | $21.998 | OTC Trade |
18:15:00 - 08-Sep-26 |
| Unknown* | 15 | $22.00 | SI Trade |
18:11:22 - 08-Sep-26 |
| Unknown* | 7 | $21.23 | SI Trade |
17:57:01 - 08-Sep-26 |
| Unknown* | 6 | $21.39 | SI Trade |
17:14:16 - 08-Sep-26 |
| Unknown* | 3 | $21.03 | SI Trade |
16:22:46 - 08-Sep-26 |
| Unknown* | 0 | $21.03 | SI Trade |
16:22:46 - 08-Sep-26 |
| Unknown* | 10 | $20.50 | SI Trade |
15:52:07 - 08-Sep-26 |
| Unknown* | 20 | $20.50 | SI Trade |
15:52:06 - 08-Sep-26 |
| Unknown* | 1 | $19.65 | SI Trade |
14:58:27 - 08-Sep-26 |
| Unknown* | 0 | $19.65 | SI Trade |
14:57:35 - 08-Sep-26 |
| Unknown* | 60 | $19.97879 | Currency Conversion Negotiated Trade |
14:56:04 - 08-Sep-26 |
| Unknown* | 350 | $19.98285 | Currency Conversion Negotiated Trade |
14:53:25 - 08-Sep-26 |
| Unknown* | 0 | $19.65 | SI Trade |
14:52:57 - 08-Sep-26 |
| Unknown* | 0 | $20.79 | SI Trade |
14:38:18 - 08-Sep-26 |
| Unknown* | 2 | $19.65 | SI Trade |
14:38:18 - 08-Sep-26 |
| Unknown* | 2 | $19.65 | SI Trade |
14:38:18 - 08-Sep-26 |
| Unknown* | 0 | $19.65 | SI Trade |
14:38:18 - 08-Sep-26 |
| Unknown* | 0 | $19.65 | SI Trade |
14:38:18 - 08-Sep-26 |
| Unknown* | 1 | $20.79 | SI Trade |
14:38:18 - 08-Sep-26 |
| Unknown* | 20 | $19.65 | SI Trade |
14:38:18 - 08-Sep-26 |
| Unknown* | 0 | $19.65 | SI Trade |
14:38:18 - 08-Sep-26 |
| Unknown* | 0 | $20.79 | SI Trade |
14:38:18 - 08-Sep-26 |
| Unknown* | 11 | $20.50 | OTC Trade |
04:35:57 - 08-Sep-26 |
| Unknown* | 2 | $20.01 | SI Trade |
20:52:17 - 04-Sep-26 |
| Unknown* | 0 | $19.57 | SI Trade |
16:43:31 - 04-Sep-26 |
| Unknown* | 2 | $19.81 | SI Trade |
15:47:39 - 04-Sep-26 |
| Unknown* | 0 | $19.40 | SI Trade |
14:48:31 - 04-Sep-26 |
| Unknown* | 61 | $20.03 | OTC Trade |
14:47:40 - 04-Sep-26 |
| Unknown* | 9 | $20.16 | SI Trade |
13:49:51 - 04-Sep-26 |
| Unknown* | 11 | $20.00 | OTC Trade |
13:47:51 - 04-Sep-26 |
| Unknown* | 10 | $20.00 | SI Trade |
13:47:51 - 04-Sep-26 |
| Unknown* | 10 | $20.80 | OTC Trade |
13:34:25 - 04-Sep-26 |
| Unknown* | 5 | $20.80 | SI Trade |
13:34:25 - 04-Sep-26 |
| Unknown* | 4 | $20.80 | SI Trade |
13:34:25 - 04-Sep-26 |
| Unknown* | 10 | $20.80 | OTC Trade |
12:13:37 - 04-Sep-26 |
| Unknown* | 6 | $20.80 | SI Trade |
12:13:37 - 04-Sep-26 |
| Unknown* | 2 | $20.98 | SI Trade |
11:53:00 - 04-Sep-26 |
| Unknown* | 6 | $20.00 | SI Trade |
11:53:00 - 04-Sep-26 |
| Unknown* | 1 | $20.45 | SI Trade |
22:28:20 - 03-Sep-26 |
| Unknown* | 7 | $20.45 | SI Trade |
22:28:20 - 03-Sep-26 |
| Unknown* | 17 | $20.29 | SI Trade |
22:25:10 - 03-Sep-26 |
| Unknown* | 11 | $20.29 | OTC Trade |
22:25:10 - 03-Sep-26 |
| Unknown* | 7 | $20.31 | SI Trade |
20:35:09 - 03-Sep-26 |
| Unknown* | 100 | $20.13 | OTC Trade |
20:21:38 - 03-Sep-26 |
| Unknown* | 90 | $19.97 | OTC Trade |
20:12:11 - 03-Sep-26 |
| Unknown* | 10 | $19.97 | SI Trade |
20:12:03 - 03-Sep-26 |
| Unknown* | 4 | $20.00 | SI Trade |
20:10:59 - 03-Sep-26 |
| Unknown* | 0 | $20.00 | SI Trade |
19:40:29 - 03-Sep-26 |
| Unknown* | 6 | $19.87 | SI Trade |
19:02:08 - 03-Sep-26 |
| Unknown* | 15 | $19.53 | SI Trade |
18:51:01 - 03-Sep-26 |
| Unknown* | 6 | $19.44 | SI Trade |
17:02:05 - 03-Sep-26 |
| Unknown* | 25 | $19.5662 | OTC Trade |
16:28:49 - 03-Sep-26 |
| Unknown* | 3 | $19.58437 | Currency Conversion Negotiated Trade |
16:25:22 - 03-Sep-26 |
| Unknown* | 22 | $18.44 | SI Trade |
14:54:31 - 03-Sep-26 |
| Unknown* | 0 | $19.57 | SI Trade |
14:54:31 - 03-Sep-26 |
| Unknown* | 3 | $19.50 | SI Trade |
12:00:16 - 03-Sep-26 |
| Unknown* | 0 | $18.30 | SI Trade |
12:00:16 - 03-Sep-26 |
| Unknown* | 4 | $19.20 | SI Trade |
23:51:46 - 02-Sep-26 |
| Unknown* | 11 | $19.20 | SI Trade |
23:36:36 - 02-Sep-26 |
| Unknown* | 11 | $19.20 | SI Trade |
23:03:48 - 02-Sep-26 |
| Unknown* | 11 | $19.20 | OTC Trade |
23:03:48 - 02-Sep-26 |
| Unknown* | 11 | $19.20 | SI Trade |
23:03:47 - 02-Sep-26 |
| Unknown* | 12 | $19.20 | SI Trade |
22:54:00 - 02-Sep-26 |
| Unknown* | 1 | $19.04 | SI Trade |
20:42:11 - 02-Sep-26 |
| Unknown* | 0 | $18.83 | SI Trade |
19:30:48 - 02-Sep-26 |
| Unknown* | 0 | $19.11 | SI Trade |
19:14:59 - 02-Sep-26 |
| Unknown* | 0 | $18.82 | SI Trade |
18:33:12 - 02-Sep-26 |
| Unknown* | 100 | $18.76 | OTC Trade |
16:39:18 - 02-Sep-26 |
| Unknown* | 300 | $18.6324 | OTC Trade |
16:37:17 - 02-Sep-26 |
| Unknown* | 0 | $17.90 | SI Trade |
15:48:49 - 02-Sep-26 |
| Unknown* | 1 | $18.59 | SI Trade |
15:07:19 - 02-Sep-26 |
| Unknown* | 3 | $18.15 | SI Trade |
14:44:27 - 02-Sep-26 |
| Unknown* | 11 | $18.16294 | Currency Conversion Negotiated Trade |
14:32:26 - 02-Sep-26 |
| Unknown* | 0 | $18.69 | SI Trade |
14:31:10 - 02-Sep-26 |
| Unknown* | 0 | $18.69 | SI Trade |
14:31:10 - 02-Sep-26 |
| Unknown* | 4 | $18.69 | SI Trade |
14:31:10 - 02-Sep-26 |
| Unknown* | 0 | $18.38 | SI Trade |
13:58:41 - 02-Sep-26 |
| Unknown* | 1 | $18.60 | SI Trade |
12:00:00 - 02-Sep-26 |
| Unknown* | 0 | $19.00 | SI Trade |
11:18:11 - 02-Sep-26 |
| Unknown* | 0 | $19.00 | SI Trade |
11:18:11 - 02-Sep-26 |
| Unknown* | 1 | $19.00 | SI Trade |
11:18:11 - 02-Sep-26 |
| Unknown* | 0 | $19.00 | SI Trade |
11:18:11 - 02-Sep-26 |
| Unknown* | 0 | $18.05 | SI Trade |
00:34:11 - 02-Sep-26 |
| Unknown* | 0 | $17.47 | SI Trade |
19:56:57 - 01-Sep-26 |
| Unknown* | 2 | $17.59 | SI Trade |
19:52:41 - 01-Sep-26 |
| Unknown* | 13 | $17.50 | SI Trade |
19:41:36 - 01-Sep-26 |
| Unknown* | 13 | $17.48 | SI Trade |
19:41:18 - 01-Sep-26 |
| Unknown* | 19 | $17.47 | SI Trade |
19:36:57 - 01-Sep-26 |
| Unknown* | 13 | $17.468 | OTC Trade |
19:36:57 - 01-Sep-26 |
| Unknown* | 2 | $17.65 | SI Trade |
18:04:46 - 01-Sep-26 |
| Unknown* | 2 | $17.65 | SI Trade |
18:04:46 - 01-Sep-26 |
| Unknown* | 5 | $17.50 | SI Trade |
17:53:56 - 01-Sep-26 |
| Unknown* | 100 | $17.64 | OTC Trade |
17:10:35 - 01-Sep-26 |
| Unknown* | 1 | $17.60 | SI Trade |
16:58:06 - 01-Sep-26 |
| Unknown* | 100 | $17.67 | OTC Trade |
15:25:43 - 01-Sep-26 |
| Unknown* | 100 | $17.67 | OTC Trade |
15:25:43 - 01-Sep-26 |
| Unknown* | 0 | $17.81 | SI Trade |
15:17:22 - 01-Sep-26 |
| Unknown* | 0 | $18.70 | SI Trade |
15:11:50 - 01-Sep-26 |
| Unknown* | 2 | $17.81 | SI Trade |
15:11:50 - 01-Sep-26 |
| Unknown* | 7 | $18.70 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $18.70 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $19.00 | SI Trade |
12:23:15 - 01-Sep-26 |
| Unknown* | 192 | $19.00 | OTC Trade |
12:14:23 - 01-Sep-26 |
| Unknown* | 0 | $17.40 | SI Trade |
09:14:28 - 01-Sep-26 |
| Unknown* | 53 | $17.40 | SI Trade |
09:14:28 - 01-Sep-26 |
| Unknown* | 200 | $18.90946 | Currency Conversion Negotiated Trade |
19:35:36 - 28-Aug-26 |