| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $20.31 | OTC Trade |
18:48:27 - 26-Jun-26 |
| Unknown* | 0 | $20.88 | SI Trade |
18:11:40 - 26-Jun-26 |
| Unknown* | 0 | $20.30 | SI Trade |
17:31:33 - 26-Jun-26 |
| Unknown* | 21 | $20.62 | SI Trade |
16:59:43 - 26-Jun-26 |
| Unknown* | 0 | $20.53 | SI Trade |
16:14:11 - 26-Jun-26 |
| Unknown* | 0 | $20.05 | SI Trade |
16:14:03 - 26-Jun-26 |
| Unknown* | 0 | $20.58 | SI Trade |
16:01:37 - 26-Jun-26 |
| Unknown* | 1 | $20.50 | SI Trade |
15:55:36 - 26-Jun-26 |
| Unknown* | 100 | $20.57 | SI Trade |
15:45:43 - 26-Jun-26 |
| Unknown* | 12 | $20.35 | SI Trade |
15:43:41 - 26-Jun-26 |
| Unknown* | 3 | $20.35 | SI Trade |
15:35:06 - 26-Jun-26 |
| Unknown* | 0 | $21.09 | SI Trade |
15:22:37 - 26-Jun-26 |
| Unknown* | 0 | $20.09 | SI Trade |
15:22:08 - 26-Jun-26 |
| Unknown* | 0 | $20.91 | SI Trade |
15:18:41 - 26-Jun-26 |
| Unknown* | 0 | $20.09 | SI Trade |
15:16:11 - 26-Jun-26 |
| Unknown* | 0 | $20.10 | SI Trade |
14:35:16 - 26-Jun-26 |
| Unknown* | 2 | $20.10 | SI Trade |
14:35:16 - 26-Jun-26 |
| Unknown* | 0 | $21.24 | SI Trade |
14:35:16 - 26-Jun-26 |
| Unknown* | 30 | $21.295 | OTC Trade |
14:30:20 - 26-Jun-26 |
| Unknown* | 7 | $21.37 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 1 | $21.37 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 8 | $21.37 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 4 | $21.37 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $22.70 | SI Trade |
22:35:22 - 25-Jun-26 |
| Unknown* | 0 | $22.70 | SI Trade |
22:35:22 - 25-Jun-26 |
| Unknown* | 0 | $21.09 | SI Trade |
19:07:14 - 25-Jun-26 |
| Unknown* | 33 | $20.60 | OTC Trade |
18:54:59 - 25-Jun-26 |
| Unknown* | 1 | $20.97 | SI Trade |
18:12:37 - 25-Jun-26 |
| Unknown* | 10 | $20.61 | OTC Trade |
18:09:37 - 25-Jun-26 |
| Unknown* | 0 | $20.12 | SI Trade |
16:49:06 - 25-Jun-26 |
| Unknown* | 3 | $20.40 | SI Trade |
16:49:06 - 25-Jun-26 |
| Unknown* | 2 | $20.45 | SI Trade |
15:18:12 - 25-Jun-26 |
| Unknown* | 2 | $20.74 | SI Trade |
15:15:16 - 25-Jun-26 |
| Unknown* | 10 | $20.8455 | OTC Trade |
15:06:04 - 25-Jun-26 |
| Unknown* | 1 | $20.58 | SI Trade |
15:02:38 - 25-Jun-26 |
| Unknown* | 2 | $20.58 | SI Trade |
15:01:24 - 25-Jun-26 |
| Unknown* | 1 | $19.93 | SI Trade |
14:56:00 - 25-Jun-26 |
| Unknown* | 5 | $19.93 | SI Trade |
14:56:00 - 25-Jun-26 |
| Unknown* | 30 | $19.84 | OTC Trade |
14:46:55 - 25-Jun-26 |
| Unknown* | 0 | $20.42 | SI Trade |
14:44:54 - 25-Jun-26 |
| Unknown* | 30 | $20.19 | OTC Trade |
14:44:39 - 25-Jun-26 |
| Unknown* | 130 | $20.7523 | OTC Trade |
14:40:53 - 25-Jun-26 |
| Unknown* | 3 | $20.87 | SI Trade |
14:40:53 - 25-Jun-26 |
| Unknown* | 0 | $20.99 | SI Trade |
14:40:00 - 25-Jun-26 |
| Unknown* | 0 | $20.58 | SI Trade |
14:39:34 - 25-Jun-26 |
| Unknown* | 4 | $20.58 | SI Trade |
14:37:06 - 25-Jun-26 |
| Unknown* | 3 | $21.00 | SI Trade |
14:35:59 - 25-Jun-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 1 | $24.35 | SI Trade |
14:14:13 - 25-Jun-26 |
| Unknown* | 4 | $23.40 | SI Trade |
12:57:27 - 25-Jun-26 |
| Unknown* | 0 | $24.35 | SI Trade |
12:46:29 - 25-Jun-26 |
| Unknown* | 0 | $24.35 | SI Trade |
12:46:29 - 25-Jun-26 |
| Unknown* | 3 | $23.50 | SI Trade |
12:05:50 - 25-Jun-26 |
| Unknown* | 10 | $24.50 | SI Trade |
12:05:50 - 25-Jun-26 |
| Unknown* | 0 | $24.68 | SI Trade |
09:00:10 - 25-Jun-26 |
| Unknown* | 1 | $24.50 | SI Trade |
09:00:04 - 25-Jun-26 |
| Unknown* | 0 | $24.50 | SI Trade |
09:00:04 - 25-Jun-26 |
| Unknown* | 0 | $24.20 | SI Trade |
00:50:17 - 25-Jun-26 |
| Unknown* | 0 | $24.20 | SI Trade |
22:06:36 - 24-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
21:41:41 - 24-Jun-26 |
| Unknown* | 2 | $23.50 | SI Trade |
21:41:41 - 24-Jun-26 |
| Unknown* | 0 | $22.45 | SI Trade |
19:59:34 - 24-Jun-26 |
| Unknown* | 4 | $22.53 | SI Trade |
19:45:53 - 24-Jun-26 |
| Unknown* | 1 | $22.53 | SI Trade |
19:43:24 - 24-Jun-26 |
| Unknown* | 0 | $22.53 | SI Trade |
19:40:14 - 24-Jun-26 |
| Unknown* | 1 | $22.86 | SI Trade |
19:24:35 - 24-Jun-26 |
| Unknown* | 3 | $22.86 | SI Trade |
19:22:43 - 24-Jun-26 |
| Unknown* | 3 | $22.03 | SI Trade |
19:11:12 - 24-Jun-26 |
| Unknown* | 0 | $21.95 | SI Trade |
19:05:36 - 24-Jun-26 |
| Unknown* | 133 | $22.2963 | Currency Conversion Negotiated Trade |
19:02:12 - 24-Jun-26 |
| Unknown* | 2 | $21.67 | SI Trade |
18:53:06 - 24-Jun-26 |
| Unknown* | 10 | $21.905 | OTC Trade |
18:49:26 - 24-Jun-26 |
| Unknown* | 1 | $22.10 | SI Trade |
18:40:50 - 24-Jun-26 |
| Unknown* | 58 | $21.94943 | Currency Conversion Negotiated Trade |
18:34:07 - 24-Jun-26 |
| Unknown* | 0 | $21.50 | SI Trade |
18:24:55 - 24-Jun-26 |
| Unknown* | 18 | $21.50 | SI Trade |
18:24:49 - 24-Jun-26 |
| Unknown* | 2 | $21.94 | SI Trade |
18:23:04 - 24-Jun-26 |
| Unknown* | 8 | $21.862 | OTC Trade |
18:23:00 - 24-Jun-26 |
| Unknown* | 5 | $23.21 | SI Trade |
17:37:24 - 24-Jun-26 |
| Unknown* | 10 | $23.66 | OTC Trade |
17:00:55 - 24-Jun-26 |
| Unknown* | 0 | $24.08 | SI Trade |
16:35:46 - 24-Jun-26 |
| Unknown* | 2,944 | $23.85696 | OTC Trade |
16:29:41 - 24-Jun-26 |
| Unknown* | 12 | $24.01525 | OTC Trade |
16:29:40 - 24-Jun-26 |
| Unknown* | 39 | $24.05468 | Currency Conversion Negotiated Trade |
16:29:11 - 24-Jun-26 |
| Unknown* | 6 | $24.72 | SI Trade |
15:59:49 - 24-Jun-26 |
| Unknown* | 1 | $24.32 | SI Trade |
15:53:34 - 24-Jun-26 |
| Unknown* | 0 | $23.97 | SI Trade |
15:32:50 - 24-Jun-26 |
| Unknown* | 10 | $23.835 | OTC Trade |
15:31:15 - 24-Jun-26 |
| Unknown* | 29 | $24.71 | SI Trade |
15:03:55 - 24-Jun-26 |
| Unknown* | 62 | $23.96 | OTC Trade |
15:03:25 - 24-Jun-26 |
| Unknown* | 100 | $23.60 | OTC Trade |
14:58:13 - 24-Jun-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:35:09 - 24-Jun-26 |
| Unknown* | 10 | $25.49 | OTC Trade |
14:33:19 - 24-Jun-26 |
| Unknown* | 0 | $25.59 | SI Trade |
14:30:04 - 24-Jun-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $25.50 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 3 | $27.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $27.11 | SI Trade |
12:57:36 - 24-Jun-26 |
| Unknown* | 42 | $27.11 | SI Trade |
12:03:39 - 24-Jun-26 |
| Unknown* | 117 | $27.15 | SI Trade |
12:00:10 - 24-Jun-26 |
| Unknown* | 117 | $27.11 | OTC Trade |
12:00:10 - 24-Jun-26 |
| Unknown* | 9 | $27.11 | SI Trade |
12:00:00 - 24-Jun-26 |
| Unknown* | 105 | $27.11 | SI Trade |
12:00:00 - 24-Jun-26 |
| Unknown* | 0 | $25.90 | SI Trade |
00:28:56 - 24-Jun-26 |
| Unknown* | 0 | $27.11 | SI Trade |
00:28:56 - 24-Jun-26 |
| Unknown* | 0 | $27.11 | SI Trade |
00:28:56 - 24-Jun-26 |
| Unknown* | 0 | $25.62 | SI Trade |
20:49:01 - 23-Jun-26 |
| Unknown* | 10 | $25.6469 | OTC Trade |
20:47:37 - 23-Jun-26 |
| Unknown* | 11 | $25.06 | SI Trade |
19:54:28 - 23-Jun-26 |
| Unknown* | 6 | $25.00 | SI Trade |
19:03:55 - 23-Jun-26 |
| Unknown* | 0 | $25.48 | SI Trade |
18:23:54 - 23-Jun-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
17:35:17 - 23-Jun-26 |
| Unknown* | 0 | $25.89 | SI Trade |
17:28:58 - 23-Jun-26 |
| Unknown* | 249 | $26.49983 | Currency Conversion Negotiated Trade |
17:12:34 - 23-Jun-26 |
| Unknown* | 3 | $25.80 | SI Trade |
16:02:00 - 23-Jun-26 |
| Unknown* | 5 | $26.34 | SI Trade |
16:01:11 - 23-Jun-26 |
| Unknown* | 8 | $25.73 | OTC Trade |
15:50:55 - 23-Jun-26 |
| Unknown* | 8 | $26.0116 | OTC Trade |
15:43:45 - 23-Jun-26 |
| Unknown* | 18 | $25.7803 | OTC Trade |
15:38:59 - 23-Jun-26 |
| Unknown* | 10 | $26.20 | SI Trade |
15:19:36 - 23-Jun-26 |
| Unknown* | 17 | $26.34 | SI Trade |
15:15:13 - 23-Jun-26 |
| Unknown* | 2 | $26.34 | SI Trade |
15:15:13 - 23-Jun-26 |
| Unknown* | 3 | $26.3841 | OTC Trade |
15:07:06 - 23-Jun-26 |
| Unknown* | 5 | $26.88 | SI Trade |
14:59:45 - 23-Jun-26 |
| Unknown* | 1 | $26.78 | SI Trade |
14:54:53 - 23-Jun-26 |
| Unknown* | 1 | $26.95 | SI Trade |
14:54:35 - 23-Jun-26 |
| Unknown* | 1 | $27.00 | SI Trade |
14:50:48 - 23-Jun-26 |
| Unknown* | 1 | $26.75 | SI Trade |
14:42:29 - 23-Jun-26 |
| Unknown* | 721 | $26.48749 | Currency Conversion Negotiated Trade |
14:37:31 - 23-Jun-26 |
| Unknown* | 1 | $26.09 | SI Trade |
14:36:16 - 23-Jun-26 |
| Unknown* | 30 | $24.245 | OTC Trade |
14:30:11 - 23-Jun-26 |
| Unknown* | 66 | $24.245 | OTC Trade |
14:30:07 - 23-Jun-26 |
| Unknown* | 44 | $24.245 | OTC Trade |
14:30:06 - 23-Jun-26 |
| Unknown* | 24 | $24.25 | OTC Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 33 | $24.25 | OTC Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 9 | $24.00 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:17:28 - 23-Jun-26 |
| Unknown* | 25 | $25.26 | SI Trade |
12:00:11 - 23-Jun-26 |
| Unknown* | 5 | $24.01 | SI Trade |
11:03:14 - 23-Jun-26 |
| Unknown* | 42 | $24.01 | SI Trade |
11:03:14 - 23-Jun-26 |
| Unknown* | 5 | $25.99 | SI Trade |
09:00:05 - 23-Jun-26 |
| Unknown* | 1 | $25.99 | SI Trade |
23:58:38 - 22-Jun-26 |
| Unknown* | 4 | $25.99 | SI Trade |
23:58:38 - 22-Jun-26 |
| Unknown* | 15 | $25.99 | SI Trade |
23:58:38 - 22-Jun-26 |
| Unknown* | 2 | $25.60 | OTC Trade |
20:58:49 - 22-Jun-26 |
| Unknown* | 100 | $25.57 | OTC Trade |
20:41:42 - 22-Jun-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
20:40:13 - 22-Jun-26 |
| Unknown* | 1 | $25.52 | SI Trade |
20:11:02 - 22-Jun-26 |
| Unknown* | 97 | $25.35143 | Currency Conversion Negotiated Trade |
19:45:48 - 22-Jun-26 |
| Unknown* | 28 | $25.13759 | Currency Conversion Negotiated Trade |
19:17:35 - 22-Jun-26 |
| Unknown* | 1 | $25.63 | SI Trade |
18:33:39 - 22-Jun-26 |
| Unknown* | 10 | $25.42 | OTC Trade |
18:26:23 - 22-Jun-26 |
| Unknown* | 0 | $25.20 | SI Trade |
17:42:57 - 22-Jun-26 |
| Unknown* | 32 | $25.05 | SI Trade |
17:40:51 - 22-Jun-26 |
| Unknown* | 1 | $25.25 | SI Trade |
17:37:34 - 22-Jun-26 |
| Unknown* | 0 | $25.66 | SI Trade |
17:27:06 - 22-Jun-26 |
| Unknown* | 0 | $26.03 | SI Trade |
17:23:06 - 22-Jun-26 |
| Unknown* | 1 | $25.79 | SI Trade |
17:18:16 - 22-Jun-26 |
| Unknown* | 100 | $26.05187 | Currency Conversion Negotiated Trade |
17:11:54 - 22-Jun-26 |
| Unknown* | 34 | $25.97 | SI Trade |
17:09:28 - 22-Jun-26 |
| Unknown* | 100 | $26.19 | OTC Trade |
17:03:54 - 22-Jun-26 |
| Unknown* | 1 | $26.24 | SI Trade |
16:59:49 - 22-Jun-26 |
| Unknown* | 0 | $26.24 | SI Trade |
16:52:58 - 22-Jun-26 |
| Unknown* | 5 | $26.095 | OTC Trade |
16:45:43 - 22-Jun-26 |
| Unknown* | 365 | $26.2573 | OTC Trade |
16:21:17 - 22-Jun-26 |
| Unknown* | 1 | $26.23 | SI Trade |
16:17:11 - 22-Jun-26 |
| Unknown* | 2 | $26.38 | SI Trade |
16:12:58 - 22-Jun-26 |
| Unknown* | 8 | $26.38 | SI Trade |
16:12:58 - 22-Jun-26 |
| Unknown* | 8 | $26.59 | SI Trade |
16:04:40 - 22-Jun-26 |
| Unknown* | 22 | $26.60 | SI Trade |
16:02:57 - 22-Jun-26 |
| Unknown* | 57 | $26.30 | OTC Trade |
16:02:00 - 22-Jun-26 |
| Unknown* | 0 | $26.81 | SI Trade |
16:01:07 - 22-Jun-26 |
| Unknown* | 10 | $26.13 | SI Trade |
15:59:39 - 22-Jun-26 |
| Unknown* | 10 | $26.47 | SI Trade |
15:57:26 - 22-Jun-26 |
| Unknown* | 31 | $26.34 | OTC Trade |
15:53:48 - 22-Jun-26 |
| Unknown* | 31 | $26.5541 | OTC Trade |
15:48:31 - 22-Jun-26 |
| Unknown* | 1 | $25.47 | SI Trade |
15:44:36 - 22-Jun-26 |
| Unknown* | 33 | $26.28 | SI Trade |
15:43:55 - 22-Jun-26 |
| Unknown* | 0 | $27.78 | SI Trade |
15:36:19 - 22-Jun-26 |
| Unknown* | 25 | $28.14 | SI Trade |
15:27:54 - 22-Jun-26 |
| Unknown* | 25 | $27.735 | OTC Trade |
15:21:45 - 22-Jun-26 |
| Unknown* | 721 | $27.25203 | Currency Conversion Negotiated Trade |
15:20:44 - 22-Jun-26 |
| Unknown* | 0 | $27.14 | SI Trade |
15:19:35 - 22-Jun-26 |
| Unknown* | 572 | $26.8731 | OTC Trade |
15:08:16 - 22-Jun-26 |
| Unknown* | 65 | $26.21214 | OTC Trade |
15:05:37 - 22-Jun-26 |
| Unknown* | 185 | $26.23 | OTC Trade |
15:05:37 - 22-Jun-26 |
| Unknown* | 270 | $26.23 | OTC Trade |
15:05:37 - 22-Jun-26 |
| Unknown* | 32 | $26.23 | SI Trade |
15:05:30 - 22-Jun-26 |
| Unknown* | 0 | $27.74 | SI Trade |
14:58:34 - 22-Jun-26 |
| Unknown* | 38 | $27.32147 | Currency Conversion Negotiated Trade |
14:53:18 - 22-Jun-26 |
| Unknown* | 32 | $27.35 | SI Trade |
14:52:35 - 22-Jun-26 |
| Unknown* | 4 | $27.75 | SI Trade |
14:51:55 - 22-Jun-26 |
| Unknown* | 5 | $26.99 | SI Trade |
14:50:33 - 22-Jun-26 |
| Unknown* | 0 | $26.43 | SI Trade |
14:49:15 - 22-Jun-26 |
| Unknown* | 100 | $26.31149 | Currency Conversion Negotiated Trade |
14:48:03 - 22-Jun-26 |
| Unknown* | 376 | $26.33447 | Currency Conversion Negotiated Trade |
14:42:13 - 22-Jun-26 |
| Unknown* | 595 | $25.54 | OTC Trade |
14:37:52 - 22-Jun-26 |
| Unknown* | 1,000 | $25.782 | OTC Trade |
14:37:51 - 22-Jun-26 |