| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $15.07 | SI Trade |
18:31:33 - 16-Oct-26 |
| Unknown* | 2 | $15.28 | OTC Trade |
18:09:44 - 16-Oct-26 |
| Unknown* | 2 | $15.28 | OTC Trade |
18:09:43 - 16-Oct-26 |
| Unknown* | 0 | $15.19 | SI Trade |
15:38:32 - 16-Oct-26 |
| Unknown* | 1,300 | $15.6102 | OTC Trade |
15:33:38 - 16-Oct-26 |
| Unknown* | 51 | $15.39 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 41 | $16.03 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $15.39 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $15.39 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 3 | $16.03 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 9 | $15.81 | OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $17.22 | SI Trade |
00:02:22 - 16-Oct-26 |
| Unknown* | 100 | $15.441 | OTC Trade |
18:16:18 - 15-Oct-26 |
| Unknown* | 2 | $15.25597 | Currency Conversion Negotiated Trade |
16:37:32 - 15-Oct-26 |
| Unknown* | 350 | $15.195 | OTC Trade |
16:26:14 - 15-Oct-26 |
| Unknown* | 0 | $14.14 | SI Trade |
15:50:37 - 15-Oct-26 |
| Unknown* | 100 | $14.198 | OTC Trade |
15:29:17 - 15-Oct-26 |
| Unknown* | 100 | $13.085 | OTC Trade |
15:08:01 - 15-Oct-26 |
| Unknown* | 143 | $12.92 | SI Trade |
14:37:28 - 15-Oct-26 |
| Unknown* | 192 | $12.62 | SI Trade |
14:36:59 - 15-Oct-26 |
| Unknown* | 157 | $12.81 | SI Trade |
14:36:59 - 15-Oct-26 |
| Unknown* | 200 | $12.805 | OTC Trade |
14:36:45 - 15-Oct-26 |
| Unknown* | 1 | $13.70 | SI Trade |
14:30:43 - 15-Oct-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 18 | $14.00 | SI Trade |
14:03:25 - 15-Oct-26 |
| Unknown* | 5 | $14.00 | SI Trade |
14:03:25 - 15-Oct-26 |
| Unknown* | 85 | $14.50 | OTC Trade |
11:07:32 - 15-Oct-26 |
| Unknown* | 94 | $14.50 | SI Trade |
11:07:29 - 15-Oct-26 |
| Unknown* | 4 | $15.17 | SI Trade |
11:07:29 - 15-Oct-26 |
| Unknown* | 0 | $15.00 | SI Trade |
18:59:08 - 14-Oct-26 |
| Unknown* | 70 | $15.42 | OTC Trade |
16:05:36 - 14-Oct-26 |
| Unknown* | 60 | $15.57 | SI Trade |
16:05:36 - 14-Oct-26 |
| Unknown* | 1 | $15.92 | SI Trade |
14:30:03 - 14-Oct-26 |
| Unknown* | 0 | $16.19 | SI Trade |
14:30:03 - 14-Oct-26 |
| Unknown* | 2 | $15.86 | SI Trade |
21:36:14 - 13-Oct-26 |
| Unknown* | 0 | $16.20 | SI Trade |
19:24:13 - 13-Oct-26 |
| Unknown* | 120 | $15.9044 | OTC Trade |
17:31:01 - 13-Oct-26 |
| Unknown* | 300 | $15.5306 | OTC Trade |
14:57:11 - 13-Oct-26 |
| Unknown* | 13 | $15.541 | OTC Trade |
14:56:20 - 13-Oct-26 |
| Unknown* | 13 | $16.00 | SI Trade |
14:53:30 - 13-Oct-26 |
| Unknown* | 2 | $16.12 | SI Trade |
14:51:42 - 13-Oct-26 |
| Unknown* | 0 | $17.38 | SI Trade |
14:35:36 - 13-Oct-26 |
| Unknown* | 2 | $17.60 | SI Trade |
14:35:36 - 13-Oct-26 |
| Unknown* | 2 | $17.50 | SI Trade |
14:30:04 - 13-Oct-26 |
| Unknown* | 0 | $17.00 | SI Trade |
12:00:00 - 13-Oct-26 |
| Unknown* | 11 | $17.96 | SI Trade |
18:47:25 - 12-Oct-26 |
| Unknown* | 18 | $17.96 | SI Trade |
18:47:10 - 12-Oct-26 |
| Unknown* | 15 | $17.96 | SI Trade |
18:47:10 - 12-Oct-26 |
| Unknown* | 0 | $18.33 | SI Trade |
15:54:28 - 12-Oct-26 |
| Unknown* | 5 | $17.96 | SI Trade |
15:48:31 - 12-Oct-26 |
| Unknown* | 504 | $18.12829 | Currency Conversion Negotiated Trade |
15:18:26 - 12-Oct-26 |
| Unknown* | 732 | $18.29659 | Currency Conversion Negotiated Trade |
15:18:03 - 12-Oct-26 |
| Unknown* | 732 | $18.29659 | Currency Conversion Negotiated Trade |
15:17:29 - 12-Oct-26 |
| Unknown* | 0 | $18.60 | SI Trade |
14:43:46 - 12-Oct-26 |
| Unknown* | 0 | $17.95 | SI Trade |
14:39:14 - 12-Oct-26 |
| Unknown* | 0 | $18.22 | SI Trade |
14:35:27 - 12-Oct-26 |
| Unknown* | 1 | $18.01 | SI Trade |
14:30:15 - 12-Oct-26 |
| Unknown* | 1 | $18.18 | SI Trade |
14:16:58 - 12-Oct-26 |
| Unknown* | 0 | $18.00 | SI Trade |
13:50:31 - 12-Oct-26 |
| Unknown* | 3 | $18.92 | SI Trade |
09:00:03 - 12-Oct-26 |
| Unknown* | 3 | $18.92 | SI Trade |
09:00:03 - 12-Oct-26 |
| Unknown* | 0 | $18.50 | OTC Trade |
15:32:19 - 09-Oct-26 |
| Unknown* | 6 | $18.76969 | Currency Conversion Negotiated Trade |
14:37:35 - 09-Oct-26 |
| Unknown* | 6 | $18.98492 | Currency Conversion Negotiated Trade |
14:35:41 - 09-Oct-26 |
| Unknown* | 1 | $19.10508 | Currency Conversion Negotiated Trade |
14:32:55 - 09-Oct-26 |
| Unknown* | 0 | $19.88 | SI Trade |
14:30:04 - 09-Oct-26 |
| Unknown* | 64 | $19.12 | SI Trade |
14:21:09 - 09-Oct-26 |
| Unknown* | 0 | $18.65 | SI Trade |
19:27:41 - 08-Oct-26 |
| Unknown* | 0 | $18.60 | SI Trade |
18:49:45 - 08-Oct-26 |
| Unknown* | 10 | $18.702 | OTC Trade |
18:46:26 - 08-Oct-26 |
| Unknown* | 5 | $18.60 | SI Trade |
18:37:23 - 08-Oct-26 |
| Unknown* | 6 | $18.60 | SI Trade |
18:27:35 - 08-Oct-26 |
| Unknown* | 100 | $18.67 | SI Trade |
18:13:19 - 08-Oct-26 |
| Unknown* | 2 | $18.97 | SI Trade |
15:57:40 - 08-Oct-26 |
| Unknown* | 2 | $18.82 | SI Trade |
14:45:17 - 08-Oct-26 |
| Unknown* | 196 | $20.03055 | Currency Conversion Negotiated Trade |
14:34:11 - 08-Oct-26 |
| Unknown* | 0 | $19.10 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $19.51 | SI Trade |
14:25:00 - 08-Oct-26 |
| Unknown* | 33 | $19.00 | SI Trade |
12:11:13 - 08-Oct-26 |
| Unknown* | 0 | $20.09 | SI Trade |
20:54:20 - 07-Oct-26 |
| Unknown* | 0 | $19.52 | SI Trade |
20:52:10 - 07-Oct-26 |
| Unknown* | 166 | $20.00 | SI Trade |
19:32:56 - 07-Oct-26 |
| Unknown* | 167 | $20.10 | OTC Trade |
19:32:56 - 07-Oct-26 |
| Unknown* | 66 | $20.01 | OTC Trade |
19:23:38 - 07-Oct-26 |
| Unknown* | 151 | $20.01 | SI Trade |
19:23:37 - 07-Oct-26 |
| Unknown* | 2 | $20.20 | SI Trade |
18:58:46 - 07-Oct-26 |
| Unknown* | 15 | $19.55 | SI Trade |
17:14:36 - 07-Oct-26 |
| Unknown* | 50 | $19.50 | SI Trade |
17:12:03 - 07-Oct-26 |
| Unknown* | 100 | $19.72 | OTC Trade |
16:51:14 - 07-Oct-26 |
| Unknown* | 100 | $19.838 | OTC Trade |
16:51:14 - 07-Oct-26 |
| Unknown* | 100 | $19.8064 | OTC Trade |
16:51:14 - 07-Oct-26 |
| Unknown* | 30 | $19.43 | SI Trade |
16:41:29 - 07-Oct-26 |
| Unknown* | 3 | $18.28 | SI Trade |
14:37:59 - 07-Oct-26 |
| Unknown* | 9 | $18.28 | SI Trade |
14:33:28 - 07-Oct-26 |
| Unknown* | 0 | $19.50 | SI Trade |
14:30:02 - 07-Oct-26 |
| Unknown* | 47 | $18.50 | SI Trade |
12:58:42 - 07-Oct-26 |
| Unknown* | 77 | $18.75 | SI Trade |
12:58:41 - 07-Oct-26 |
| Unknown* | 32 | $18.75 | SI Trade |
12:00:04 - 07-Oct-26 |
| Unknown* | 92 | $18.75 | SI Trade |
12:00:03 - 07-Oct-26 |
| Unknown* | 30 | $19.0176 | OTC Trade |
19:44:02 - 06-Oct-26 |
| Unknown* | 0 | $19.37 | SI Trade |
19:29:18 - 06-Oct-26 |
| Unknown* | 0 | $18.75 | SI Trade |
19:10:30 - 06-Oct-26 |
| Unknown* | 36 | $18.75 | SI Trade |
19:10:30 - 06-Oct-26 |
| Unknown* | 12 | $18.98 | SI Trade |
18:48:07 - 06-Oct-26 |
| Unknown* | 133 | $19.22578 | Currency Conversion Negotiated Trade |
18:23:25 - 06-Oct-26 |
| Unknown* | 19 | $18.69 | SI Trade |
15:32:16 - 06-Oct-26 |
| Unknown* | 20 | $18.79 | SI Trade |
15:14:12 - 06-Oct-26 |
| Unknown* | 36 | $18.79 | SI Trade |
15:11:37 - 06-Oct-26 |
| Unknown* | 0 | $18.40 | SI Trade |
14:40:39 - 06-Oct-26 |
| Unknown* | 0 | $19.50 | SI Trade |
14:30:02 - 06-Oct-26 |
| Unknown* | 2 | $19.50 | SI Trade |
14:30:02 - 06-Oct-26 |
| Unknown* | 0 | $19.05 | SI Trade |
23:30:08 - 05-Oct-26 |
| Unknown* | 1 | $19.05 | SI Trade |
20:06:30 - 05-Oct-26 |
| Unknown* | 23 | $18.70 | SI Trade |
20:04:22 - 05-Oct-26 |
| Unknown* | 105 | $18.71 | SI Trade |
19:57:22 - 05-Oct-26 |
| Unknown* | 86 | $18.71 | SI Trade |
19:54:51 - 05-Oct-26 |
| Unknown* | 86 | $18.71 | SI Trade |
19:48:40 - 05-Oct-26 |
| Unknown* | 86 | $18.71 | SI Trade |
19:48:38 - 05-Oct-26 |
| Unknown* | 85 | $18.71 | SI Trade |
19:47:08 - 05-Oct-26 |
| Unknown* | 87 | $18.86 | SI Trade |
19:46:59 - 05-Oct-26 |
| Unknown* | 84 | $18.59 | SI Trade |
19:46:58 - 05-Oct-26 |
| Unknown* | 0 | $18.88 | SI Trade |
17:18:00 - 05-Oct-26 |
| Unknown* | 85 | $18.95 | SI Trade |
17:12:37 - 05-Oct-26 |
| Unknown* | 34 | $18.96 | SI Trade |
17:12:36 - 05-Oct-26 |
| Unknown* | 34 | $18.97 | SI Trade |
17:10:58 - 05-Oct-26 |
| Unknown* | 34 | $18.98 | SI Trade |
17:10:57 - 05-Oct-26 |
| Unknown* | 34 | $19.00 | SI Trade |
17:09:54 - 05-Oct-26 |
| Unknown* | 34 | $19.00 | SI Trade |
17:09:42 - 05-Oct-26 |
| Unknown* | 34 | $19.00 | SI Trade |
17:08:00 - 05-Oct-26 |
| Unknown* | 35 | $18.99 | SI Trade |
17:04:55 - 05-Oct-26 |
| Unknown* | 16 | $18.88 | SI Trade |
17:03:33 - 05-Oct-26 |
| Unknown* | 17 | $19.15 | SI Trade |
16:42:46 - 05-Oct-26 |
| Unknown* | 12 | $19.15 | SI Trade |
16:42:41 - 05-Oct-26 |
| Unknown* | 27 | $19.00935 | Currency Conversion Negotiated Trade |
16:05:07 - 05-Oct-26 |
| Unknown* | 0 | $19.06 | SI Trade |
15:54:44 - 05-Oct-26 |
| Unknown* | 0 | $18.75 | SI Trade |
15:54:03 - 05-Oct-26 |
| Unknown* | 12 | $18.88 | SI Trade |
15:38:49 - 05-Oct-26 |
| Unknown* | 12 | $18.88 | SI Trade |
15:38:47 - 05-Oct-26 |
| Unknown* | 12 | $18.88 | SI Trade |
15:38:06 - 05-Oct-26 |
| Unknown* | 2 | $18.89 | SI Trade |
15:37:32 - 05-Oct-26 |
| Unknown* | 10 | $18.89 | SI Trade |
15:37:32 - 05-Oct-26 |
| Unknown* | 12 | $18.90 | SI Trade |
15:36:44 - 05-Oct-26 |
| Unknown* | 12 | $18.91 | SI Trade |
15:36:43 - 05-Oct-26 |
| Unknown* | 12 | $18.98 | SI Trade |
15:36:22 - 05-Oct-26 |
| Unknown* | 12 | $18.97 | SI Trade |
15:31:20 - 05-Oct-26 |
| Unknown* | 13 | $18.95 | SI Trade |
15:31:07 - 05-Oct-26 |
| Unknown* | 0 | $19.69 | SI Trade |
15:14:36 - 05-Oct-26 |
| Unknown* | 10 | $19.41 | OTC Trade |
15:00:11 - 05-Oct-26 |
| Unknown* | 500 | $19.3383 | OTC Trade |
14:43:10 - 05-Oct-26 |
| Unknown* | 0 | $19.36 | SI Trade |
14:40:53 - 05-Oct-26 |
| Unknown* | 2 | $19.19 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 3 | $20.30 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 3 | $19.88 | SI Trade |
21:55:19 - 02-Oct-26 |
| Unknown* | 50 | $19.88 | SI Trade |
21:55:19 - 02-Oct-26 |
| Unknown* | 2 | $19.64 | SI Trade |
19:34:29 - 02-Oct-26 |
| Unknown* | 97 | $19.64 | SI Trade |
19:34:28 - 02-Oct-26 |
| Unknown* | 64 | $19.76 | SI Trade |
17:04:56 - 02-Oct-26 |
| Unknown* | 20 | $20.1191 | OTC Trade |
16:24:48 - 02-Oct-26 |
| Unknown* | 366 | $20.2053 | OTC Trade |
16:19:08 - 02-Oct-26 |
| Unknown* | 3 | $19.33 | SI Trade |
15:08:34 - 02-Oct-26 |
| Unknown* | 1 | $19.70 | SI Trade |
14:42:43 - 02-Oct-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:40:01 - 02-Oct-26 |
| Unknown* | 9 | $19.70 | SI Trade |
14:33:44 - 02-Oct-26 |
| Unknown* | 0 | $20.33 | SI Trade |
14:07:00 - 02-Oct-26 |
| Unknown* | 13 | $20.33 | SI Trade |
14:07:00 - 02-Oct-26 |
| Unknown* | 33 | $20.33 | OTC Trade |
13:49:07 - 02-Oct-26 |
| Unknown* | 33 | $20.33 | SI Trade |
13:49:07 - 02-Oct-26 |
| Unknown* | 33 | $20.33 | OTC Trade |
13:45:03 - 02-Oct-26 |
| Unknown* | 33 | $20.33 | SI Trade |
13:45:03 - 02-Oct-26 |
| Unknown* | 33 | $20.33 | OTC Trade |
13:25:21 - 02-Oct-26 |
| Unknown* | 33 | $20.33 | SI Trade |
13:25:21 - 02-Oct-26 |
| Unknown* | 33 | $20.25 | OTC Trade |
13:25:20 - 02-Oct-26 |
| Unknown* | 33 | $20.25 | SI Trade |
13:25:20 - 02-Oct-26 |
| Unknown* | 33 | $20.33 | OTC Trade |
13:24:48 - 02-Oct-26 |
| Unknown* | 33 | $20.33 | SI Trade |
13:24:48 - 02-Oct-26 |
| Unknown* | 33 | $20.33 | OTC Trade |
13:24:11 - 02-Oct-26 |
| Unknown* | 21 | $20.33 | SI Trade |
13:24:11 - 02-Oct-26 |
| Unknown* | 10 | $19.90 | SI Trade |
13:24:11 - 02-Oct-26 |
| Unknown* | 20 | $19.55 | OTC Trade |
13:22:30 - 02-Oct-26 |
| Unknown* | 19 | $19.55 | SI Trade |
13:22:30 - 02-Oct-26 |
| Unknown* | 20 | $19.37 | OTC Trade |
13:21:55 - 02-Oct-26 |
| Unknown* | 21 | $19.53 | SI Trade |
13:21:54 - 02-Oct-26 |
| Unknown* | 3 | $20.33 | SI Trade |
12:48:54 - 02-Oct-26 |
| Unknown* | 1 | $20.33 | SI Trade |
12:48:54 - 02-Oct-26 |
| Unknown* | 1 | $20.56 | SI Trade |
11:04:52 - 02-Oct-26 |
| Unknown* | 3 | $20.56 | SI Trade |
11:04:52 - 02-Oct-26 |
| Unknown* | 9 | $20.57 | SI Trade |
10:54:35 - 02-Oct-26 |
| Unknown* | 9 | $20.56 | SI Trade |
10:52:46 - 02-Oct-26 |
| Unknown* | 9 | $20.57 | SI Trade |
10:25:41 - 02-Oct-26 |
| Unknown* | 9 | $20.57 | SI Trade |
10:23:55 - 02-Oct-26 |
| Unknown* | 9 | $20.57 | SI Trade |
10:23:54 - 02-Oct-26 |
| Unknown* | 9 | $20.54 | OTC Trade |
10:23:53 - 02-Oct-26 |
| Unknown* | 17 | $20.57 | SI Trade |
10:23:53 - 02-Oct-26 |
| Unknown* | 11 | $20.57 | SI Trade |
10:20:08 - 02-Oct-26 |
| Unknown* | 20 | $19.30 | SI Trade |
10:20:08 - 02-Oct-26 |
| Unknown* | 9 | $20.57 | SI Trade |
09:01:29 - 02-Oct-26 |