| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.40 | SI Trade |
18:40:31 - 21-May-26 |
| Unknown* | 0 | $15.26 | SI Trade |
18:20:54 - 21-May-26 |
| Unknown* | 0 | $15.26 | SI Trade |
17:40:06 - 21-May-26 |
| Unknown* | 0 | $15.25 | OTC Trade |
17:12:51 - 21-May-26 |
| Unknown* | 0 | $15.2083 | OTC Trade |
17:12:51 - 21-May-26 |
| Unknown* | 200 | $15.235 | OTC Trade |
16:01:01 - 21-May-26 |
| Unknown* | 469 | $15.43 | OTC Trade |
15:48:02 - 21-May-26 |
| Unknown* | 531 | $15.43 | OTC Trade |
15:48:02 - 21-May-26 |
| Unknown* | 5 | $15.57 | SI Trade |
15:30:56 - 21-May-26 |
| Unknown* | 5 | $15.49 | SI Trade |
15:27:06 - 21-May-26 |
| Unknown* | 4 | $14.62 | SI Trade |
15:19:51 - 21-May-26 |
| Unknown* | 0 | $14.50 | SI Trade |
15:17:07 - 21-May-26 |
| Unknown* | 1 | $14.83 | SI Trade |
15:14:25 - 21-May-26 |
| Unknown* | 1 | $14.88 | SI Trade |
14:54:54 - 21-May-26 |
| Unknown* | 200 | $14.6631 | OTC Trade |
14:54:07 - 21-May-26 |
| Unknown* | 100 | $13.66 | OTC Trade |
14:45:06 - 21-May-26 |
| Unknown* | 0 | $13.50 | SI Trade |
14:37:01 - 21-May-26 |
| Unknown* | 24 | $14.49 | SI Trade |
14:34:42 - 21-May-26 |
| Unknown* | 45 | $14.395 | OTC Trade |
14:34:19 - 21-May-26 |
| Unknown* | 44 | $14.49 | SI Trade |
14:34:13 - 21-May-26 |
| Unknown* | 18 | $14.84 | SI Trade |
14:33:20 - 21-May-26 |
| Unknown* | 4 | $15.15 | SI Trade |
14:31:25 - 21-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $15.60 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 11 | $16.30 | SI Trade |
13:55:16 - 21-May-26 |
| Unknown* | 39 | $16.30 | OTC Trade |
13:48:40 - 21-May-26 |
| Unknown* | 45 | $16.20 | SI Trade |
13:48:39 - 21-May-26 |
| Unknown* | 622 | $16.23 | OTC Trade |
12:53:02 - 21-May-26 |
| Unknown* | 378 | $16.23 | OTC Trade |
12:53:02 - 21-May-26 |
| Unknown* | 17 | $15.53 | SI Trade |
12:09:48 - 21-May-26 |
| Unknown* | 5 | $15.32 | SI Trade |
11:25:16 - 21-May-26 |
| Unknown* | 0 | $16.20 | SI Trade |
11:25:16 - 21-May-26 |
| Unknown* | 21 | $15.78 | SI Trade |
19:55:01 - 20-May-26 |
| Unknown* | 3 | $15.61 | SI Trade |
19:55:01 - 20-May-26 |
| Unknown* | 1 | $15.89 | SI Trade |
18:40:39 - 20-May-26 |
| Unknown* | 2 | $15.48 | SI Trade |
18:27:16 - 20-May-26 |
| Unknown* | 42 | $15.32 | SI Trade |
18:07:05 - 20-May-26 |
| Unknown* | 0 | $15.86 | SI Trade |
18:07:05 - 20-May-26 |
| Unknown* | 5 | $15.73 | SI Trade |
16:42:04 - 20-May-26 |
| Unknown* | 20 | $15.86 | SI Trade |
16:13:45 - 20-May-26 |
| Unknown* | 33 | $15.99 | SI Trade |
15:35:09 - 20-May-26 |
| Unknown* | 8 | $15.46 | SI Trade |
15:02:25 - 20-May-26 |
| Unknown* | 10 | $15.16 | SI Trade |
14:52:02 - 20-May-26 |
| Unknown* | 0 | $15.37 | SI Trade |
14:49:45 - 20-May-26 |
| Unknown* | 40 | $15.00 | SI Trade |
14:49:45 - 20-May-26 |
| Unknown* | 50 | $15.23 | OTC Trade |
14:49:18 - 20-May-26 |
| Unknown* | 1 | $15.38 | SI Trade |
14:47:26 - 20-May-26 |
| Unknown* | 2 | $15.83 | SI Trade |
14:42:01 - 20-May-26 |
| Unknown* | 0 | $16.08 | SI Trade |
14:35:14 - 20-May-26 |
| Unknown* | 6 | $16.08 | SI Trade |
14:35:14 - 20-May-26 |
| Unknown* | 2 | $16.08 | SI Trade |
14:35:14 - 20-May-26 |
| Unknown* | 8 | $16.08 | SI Trade |
14:35:14 - 20-May-26 |
| Unknown* | 0 | $16.08 | SI Trade |
14:35:14 - 20-May-26 |
| Unknown* | 14 | $16.18 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $16.18 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 22 | $16.38 | SI Trade |
12:22:51 - 20-May-26 |
| Unknown* | 38 | $16.38 | OTC Trade |
12:00:15 - 20-May-26 |
| Unknown* | 2 | $16.49 | SI Trade |
12:00:06 - 20-May-26 |
| Unknown* | 3 | $16.49 | SI Trade |
12:00:06 - 20-May-26 |
| Unknown* | 10 | $16.49 | SI Trade |
12:00:06 - 20-May-26 |
| Unknown* | 151 | $15.7409 | OTC Trade |
18:17:47 - 19-May-26 |
| Unknown* | 14 | $15.42 | SI Trade |
16:13:05 - 19-May-26 |
| Unknown* | 6 | $15.33 | SI Trade |
16:00:38 - 19-May-26 |
| Unknown* | 0 | $15.22 | SI Trade |
15:57:04 - 19-May-26 |
| Unknown* | 0 | $15.42 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 3 | $15.42 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 9 | $15.00 | SI Trade |
10:32:46 - 19-May-26 |
| Unknown* | 200 | $15.82 | OTC Trade |
09:50:44 - 19-May-26 |
| Unknown* | 2 | $15.60 | SI Trade |
19:24:20 - 18-May-26 |
| Unknown* | 44 | $16.2915 | OTC Trade |
18:43:45 - 18-May-26 |
| Unknown* | 106 | $16.2915 | OTC Trade |
18:43:45 - 18-May-26 |
| Unknown* | 1 | $16.015 | OTC Trade |
17:00:12 - 18-May-26 |
| Unknown* | 74 | $15.88716 | Currency Conversion Negotiated Trade |
16:48:47 - 18-May-26 |
| Unknown* | 800 | $15.88696 | Currency Conversion Negotiated Trade |
16:48:16 - 18-May-26 |
| Unknown* | 15 | $16.50 | SI Trade |
15:35:54 - 18-May-26 |
| Unknown* | 10 | $17.5967 | OTC Trade |
14:55:44 - 18-May-26 |
| Unknown* | 0 | $18.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 4 | $17.92 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $17.57 | SI Trade |
13:20:53 - 18-May-26 |
| Unknown* | 255 | $19.26706 | Currency Conversion Negotiated Trade |
15:04:00 - 15-May-26 |
| Unknown* | 0 | $18.98 | SI Trade |
15:03:27 - 15-May-26 |
| Unknown* | 0 | $17.90 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $17.86 | SI Trade |
14:06:30 - 15-May-26 |
| Unknown* | 2 | $17.30 | SI Trade |
09:01:02 - 15-May-26 |
| Unknown* | 29 | $17.50 | OTC Trade |
23:33:51 - 14-May-26 |
| Unknown* | 28 | $17.50 | SI Trade |
23:33:49 - 14-May-26 |
| Unknown* | 46 | $17.50 | SI Trade |
23:22:08 - 14-May-26 |
| Unknown* | 46 | $17.50 | OTC Trade |
23:22:08 - 14-May-26 |
| Unknown* | 45 | $17.50 | SI Trade |
22:56:43 - 14-May-26 |
| Unknown* | 46 | $17.50 | OTC Trade |
22:56:43 - 14-May-26 |
| Unknown* | 1 | $17.85 | SI Trade |
20:18:14 - 14-May-26 |
| Unknown* | 12 | $17.96 | SI Trade |
20:17:12 - 14-May-26 |
| Unknown* | 262 | $18.4872 | OTC Trade |
20:01:20 - 14-May-26 |
| Unknown* | 0 | $18.50 | SI Trade |
19:06:15 - 14-May-26 |
| Unknown* | 12 | $18.50 | SI Trade |
18:56:36 - 14-May-26 |
| Unknown* | 43 | $18.52 | SI Trade |
18:05:05 - 14-May-26 |
| Unknown* | 138 | $19.01238 | Currency Conversion Negotiated Trade |
17:56:12 - 14-May-26 |
| Unknown* | 8 | $19.00 | SI Trade |
17:43:33 - 14-May-26 |
| Unknown* | 8 | $19.31 | SI Trade |
17:19:39 - 14-May-26 |
| Unknown* | 0 | $19.16 | SI Trade |
17:18:30 - 14-May-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
16:27:54 - 14-May-26 |
| Unknown* | 32 | $19.06989 | Currency Conversion Negotiated Trade |
16:27:31 - 14-May-26 |
| Unknown* | 12 | $19.0001 | OTC Trade |
16:25:54 - 14-May-26 |
| Unknown* | 12 | $19.00 | SI Trade |
16:25:54 - 14-May-26 |
| Unknown* | 0 | $19.10 | SI Trade |
16:23:49 - 14-May-26 |
| Unknown* | 0 | $19.10 | SI Trade |
16:23:11 - 14-May-26 |
| Unknown* | 3 | $19.10 | SI Trade |
16:23:11 - 14-May-26 |
| Unknown* | 0 | $19.07 | SI Trade |
16:10:24 - 14-May-26 |
| Unknown* | 11 | $19.495 | OTC Trade |
16:10:06 - 14-May-26 |
| Unknown* | 10 | $20.055 | OTC Trade |
15:59:12 - 14-May-26 |
| Unknown* | 9 | $20.01 | SI Trade |
15:59:11 - 14-May-26 |
| Unknown* | 11 | $20.18 | OTC Trade |
15:58:26 - 14-May-26 |
| Unknown* | 10 | $20.01 | SI Trade |
15:58:25 - 14-May-26 |
| Unknown* | 0 | $19.13 | OTC Trade |
15:41:16 - 14-May-26 |
| Unknown* | 20 | $19.00 | OTC Trade |
15:33:44 - 14-May-26 |
| Unknown* | 0 | $18.70 | SI Trade |
15:25:24 - 14-May-26 |
| Unknown* | 6 | $19.30 | OTC Trade |
15:21:58 - 14-May-26 |
| Unknown* | 6 | $18.94 | SI Trade |
15:21:57 - 14-May-26 |
| Unknown* | 64 | $19.30 | OTC Trade |
15:21:06 - 14-May-26 |
| Unknown* | 5 | $18.74 | OTC Trade |
15:10:07 - 14-May-26 |
| Unknown* | 4 | $18.49 | SI Trade |
15:10:06 - 14-May-26 |
| Unknown* | 1 | $18.4832 | OTC Trade |
15:06:20 - 14-May-26 |
| Unknown* | 110 | $18.325 | OTC Trade |
14:56:41 - 14-May-26 |
| Unknown* | 181 | $18.4403 | Currency Conversion Negotiated Trade |
14:56:34 - 14-May-26 |
| Unknown* | 400 | $16.88 | OTC Trade |
14:44:29 - 14-May-26 |
| Unknown* | 28 | $17.1405 | OTC Trade |
14:38:24 - 14-May-26 |
| Unknown* | 2 | $17.1405 | OTC Trade |
14:38:24 - 14-May-26 |
| Unknown* | 29 | $16.875 | OTC Trade |
14:31:39 - 14-May-26 |
| Unknown* | 8 | $17.51474 | Currency Conversion Negotiated Trade |
14:31:12 - 14-May-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $16.17 | SI Trade |
12:57:58 - 14-May-26 |
| Unknown* | 33 | $16.40 | OTC Trade |
12:51:38 - 14-May-26 |
| Unknown* | 22 | $16.17 | SI Trade |
12:00:00 - 14-May-26 |
| Unknown* | 3 | $16.58 | SI Trade |
22:48:13 - 13-May-26 |
| Unknown* | 11 | $16.19 | SI Trade |
22:26:16 - 13-May-26 |
| Unknown* | 182 | $16.55065 | Currency Conversion Negotiated Trade |
20:56:20 - 13-May-26 |
| Unknown* | 180 | $16.81179 | Currency Conversion Negotiated Trade |
20:54:18 - 13-May-26 |
| Unknown* | 0 | $14.92 | SI Trade |
20:16:48 - 13-May-26 |
| Unknown* | 1 | $13.80 | OTC Trade |
15:10:29 - 13-May-26 |
| Unknown* | 30 | $13.27 | OTC Trade |
14:51:20 - 13-May-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:12:00 - 13-May-26 |
| Unknown* | 8 | $14.12 | SI Trade |
13:07:41 - 13-May-26 |
| Unknown* | 1 | $13.60 | SI Trade |
12:00:07 - 13-May-26 |
| Unknown* | 1 | $14.40 | OTC Trade |
21:59:54 - 12-May-26 |
| Unknown* | 3 | $14.18311 | Currency Conversion Negotiated Trade |
16:29:50 - 12-May-26 |
| Unknown* | 36 | $14.64994 | Currency Conversion Negotiated Trade |
14:53:19 - 12-May-26 |
| Unknown* | 0 | $14.81 | OTC Trade |
19:54:06 - 11-May-26 |
| Unknown* | 5 | $14.88 | SI Trade |
19:20:18 - 11-May-26 |
| Unknown* | 10 | $15.43406 | Currency Conversion Negotiated Trade |
18:34:49 - 11-May-26 |
| Unknown* | 350 | $15.50 | OTC Trade |
17:43:16 - 11-May-26 |
| Unknown* | 10 | $15.90 | OTC Trade |
17:05:05 - 11-May-26 |
| Unknown* | 3 | $15.86295 | Currency Conversion Negotiated Trade |
16:53:47 - 11-May-26 |
| Unknown* | 30 | $15.905 | OTC Trade |
16:53:35 - 11-May-26 |
| Unknown* | 379 | $15.92139 | Currency Conversion Negotiated Trade |
16:43:13 - 11-May-26 |
| Unknown* | 25 | $15.89932 | Currency Conversion Negotiated Trade |
16:26:25 - 11-May-26 |
| Unknown* | 20 | $15.827 | OTC Trade |
16:19:54 - 11-May-26 |
| Unknown* | 0 | $16.07 | OTC Trade |
15:26:25 - 11-May-26 |
| Unknown* | 41 | $16.54588 | Currency Conversion Negotiated Trade |
15:20:09 - 11-May-26 |
| Unknown* | 81 | $16.55585 | Currency Conversion Negotiated Trade |
15:19:25 - 11-May-26 |
| Unknown* | 4 | $16.5429 | OTC Trade |
15:18:51 - 11-May-26 |
| Unknown* | 1,663 | $16.2112 | Currency Conversion Negotiated Trade |
14:58:29 - 11-May-26 |
| Unknown* | 8 | $15.95 | SI Trade |
14:53:23 - 11-May-26 |
| Unknown* | 304 | $16.05542 | Currency Conversion Negotiated Trade |
14:31:50 - 11-May-26 |
| Unknown* | 5 | $15.85 | SI Trade |
14:30:03 - 11-May-26 |
| Unknown* | 1 | $16.20 | SI Trade |
12:43:38 - 11-May-26 |
| Unknown* | 236 | $16.00 | OTC Trade |
12:38:58 - 11-May-26 |
| Unknown* | 0 | $16.73 | SI Trade |
11:44:10 - 11-May-26 |
| Unknown* | 1 | $16.25 | SI Trade |
11:34:00 - 11-May-26 |
| Unknown* | 20 | $16.08 | OTC Trade |
11:11:47 - 11-May-26 |
| Unknown* | 50 | $16.00 | OTC Trade |
11:02:59 - 11-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
10:32:45 - 11-May-26 |
| Unknown* | 1 | $15.79 | SI Trade |
09:00:16 - 11-May-26 |
| Unknown* | 5 | $15.79 | SI Trade |
09:00:16 - 11-May-26 |
| Unknown* | 13 | $15.49 | SI Trade |
21:02:00 - 08-May-26 |
| Unknown* | 16 | $15.26 | OTC Trade |
21:02:00 - 08-May-26 |
| Unknown* | 0 | $15.69 | SI Trade |
20:45:21 - 08-May-26 |
| Unknown* | 0 | $15.63 | SI Trade |
18:49:06 - 08-May-26 |
| Unknown* | 0 | $15.50 | OTC Trade |
18:19:23 - 08-May-26 |
| Unknown* | 200 | $15.502 | OTC Trade |
18:19:16 - 08-May-26 |
| Unknown* | 95 | $15.502 | OTC Trade |
18:18:50 - 08-May-26 |
| Unknown* | 300 | $15.50 | OTC Trade |
18:18:50 - 08-May-26 |
| Unknown* | 35 | $15.85 | SI Trade |
17:13:05 - 08-May-26 |
| Unknown* | 42 | $15.79997 | Currency Conversion Negotiated Trade |
16:34:00 - 08-May-26 |
| Unknown* | 100 | $15.31947 | Currency Conversion Negotiated Trade |
15:59:08 - 08-May-26 |
| Unknown* | 100 | $15.32031 | Currency Conversion Negotiated Trade |
15:58:46 - 08-May-26 |
| Unknown* | 100 | $15.15 | OTC Trade |
15:41:48 - 08-May-26 |
| Unknown* | 0 | $15.59 | OTC Trade |
15:41:48 - 08-May-26 |
| Unknown* | 21 | $15.93238 | Currency Conversion Negotiated Trade |
15:35:12 - 08-May-26 |
| Unknown* | 85 | $15.88043 | Currency Conversion Negotiated Trade |
15:31:19 - 08-May-26 |
| Unknown* | 0 | $16.062 | OTC Trade |
15:27:06 - 08-May-26 |
| Unknown* | 423 | $15.82285 | Currency Conversion Negotiated Trade |
15:11:43 - 08-May-26 |
| Unknown* | 15 | $15.3909 | OTC Trade |
15:09:18 - 08-May-26 |
| Unknown* | 200 | $15.50 | OTC Trade |
15:00:03 - 08-May-26 |
| Unknown* | 255 | $15.80347 | Currency Conversion Negotiated Trade |
14:37:07 - 08-May-26 |
| Unknown* | 56 | $15.595 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
12:44:10 - 08-May-26 |
| Unknown* | 2 | $14.80 | SI Trade |
12:00:00 - 08-May-26 |
| Unknown* | 0 | $14.61 | OTC Trade |
20:33:08 - 07-May-26 |
| Unknown* | 0 | $14.85 | OTC Trade |
18:01:36 - 07-May-26 |