| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $10.50 | SI Trade |
17:23:27 - 13-Nov-26 |
| Unknown* | 21 | $10.19 | OTC Trade |
17:23:17 - 13-Nov-26 |
| Unknown* | 10 | $10.50 | SI Trade |
17:23:17 - 13-Nov-26 |
| Unknown* | 1 | $10.36 | SI Trade |
16:59:13 - 13-Nov-26 |
| Unknown* | 0 | $10.01 | SI Trade |
16:26:27 - 13-Nov-26 |
| Unknown* | 6 | $9.87 | OTC Trade |
15:51:00 - 13-Nov-26 |
| Unknown* | 5 | $10.44 | SI Trade |
15:16:59 - 13-Nov-26 |
| Unknown* | 8 | $10.433 | OTC Trade |
15:15:56 - 13-Nov-26 |
| Unknown* | 8 | $10.45 | SI Trade |
15:15:56 - 13-Nov-26 |
| Unknown* | 6 | $10.50 | SI Trade |
15:15:25 - 13-Nov-26 |
| Unknown* | 8 | $10.47 | OTC Trade |
15:15:25 - 13-Nov-26 |
| Unknown* | 6 | $10.4895 | OTC Trade |
15:15:23 - 13-Nov-26 |
| Unknown* | 6 | $10.50 | SI Trade |
15:15:23 - 13-Nov-26 |
| Unknown* | 6 | $10.50 | SI Trade |
15:15:20 - 13-Nov-26 |
| Unknown* | 6 | $10.48 | SI Trade |
15:14:47 - 13-Nov-26 |
| Unknown* | 6 | $10.50 | SI Trade |
15:14:46 - 13-Nov-26 |
| Unknown* | 6 | $10.45 | OTC Trade |
15:14:46 - 13-Nov-26 |
| Unknown* | 6 | $10.49 | SI Trade |
15:14:46 - 13-Nov-26 |
| Unknown* | 8 | $10.7137 | OTC Trade |
20:51:27 - 12-Nov-26 |
| Unknown* | 0 | $11.30 | SI Trade |
16:36:44 - 12-Nov-26 |
| Unknown* | 0 | $10.71 | SI Trade |
15:29:56 - 12-Nov-26 |
| Unknown* | 425 | $10.8162 | OTC Trade |
14:49:10 - 12-Nov-26 |
| Unknown* | 25 | $12.26 | SI Trade |
19:53:06 - 11-Nov-26 |
| Unknown* | 425 | $12.1791 | OTC Trade |
16:13:31 - 11-Nov-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:19 - 11-Nov-26 |
| Unknown* | 2 | $11.20 | SI Trade |
12:02:46 - 11-Nov-26 |
| Unknown* | 3 | $10.80 | SI Trade |
19:30:00 - 10-Nov-26 |
| Unknown* | 0 | $11.43 | SI Trade |
15:05:28 - 10-Nov-26 |
| Unknown* | 20 | $11.72 | SI Trade |
14:27:50 - 10-Nov-26 |
| Unknown* | 600 | $11.70 | OTC Trade |
17:31:54 - 09-Nov-26 |
| Unknown* | 8 | $12.06 | SI Trade |
16:01:13 - 09-Nov-26 |
| Unknown* | 204 | $10.41 | OTC Trade |
21:05:11 - 06-Nov-26 |
| Unknown* | 1 | $10.6361 | OTC Trade |
18:35:34 - 06-Nov-26 |
| Unknown* | 1 | $10.58 | SI Trade |
18:14:50 - 06-Nov-26 |
| Unknown* | 3 | $10.96 | SI Trade |
14:58:37 - 06-Nov-26 |
| Unknown* | 0 | $11.55 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 9 | $11.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 26 | $11.25 | SI Trade |
12:57:28 - 06-Nov-26 |
| Unknown* | 20 | $10.33499 | Currency Conversion Negotiated Trade |
20:52:05 - 05-Nov-26 |
| Unknown* | 1 | $10.19 | SI Trade |
15:53:18 - 05-Nov-26 |
| Unknown* | 363 | $10.10 | OTC Trade |
15:52:20 - 05-Nov-26 |
| Unknown* | 60 | $10.70 | SI Trade |
15:25:39 - 05-Nov-26 |
| Unknown* | 40 | $10.70 | SI Trade |
15:16:12 - 05-Nov-26 |
| Unknown* | 1 | $12.05 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 2 | $12.05 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 1 | $11.70 | SI Trade |
18:45:44 - 04-Nov-26 |
| Unknown* | 13 | $11.60 | OTC Trade |
17:13:20 - 04-Nov-26 |
| Unknown* | 56 | $11.93 | SI Trade |
16:45:20 - 04-Nov-26 |
| Unknown* | 1 | $11.60 | SI Trade |
16:41:31 - 04-Nov-26 |
| Unknown* | 30 | $11.60 | SI Trade |
16:41:31 - 04-Nov-26 |
| Unknown* | 6 | $12.35 | SI Trade |
15:49:12 - 04-Nov-26 |
| Unknown* | 375 | $12.7447 | OTC Trade |
15:40:18 - 04-Nov-26 |
| Unknown* | 0 | $13.68 | SI Trade |
14:30:02 - 04-Nov-26 |
| Unknown* | 14 | $13.39 | SI Trade |
17:13:41 - 03-Nov-26 |
| Unknown* | 29 | $13.51 | SI Trade |
16:08:15 - 03-Nov-26 |
| Unknown* | 4 | $13.13 | SI Trade |
14:27:50 - 03-Nov-26 |
| Unknown* | 45 | $13.36 | SI Trade |
12:36:00 - 03-Nov-26 |
| Unknown* | 28 | $13.22 | SI Trade |
20:43:43 - 02-Nov-26 |
| Unknown* | 31 | $13.26 | SI Trade |
20:43:43 - 02-Nov-26 |
| Unknown* | 10 | $13.07 | SI Trade |
20:32:48 - 02-Nov-26 |
| Unknown* | 31 | $13.26 | SI Trade |
19:01:10 - 02-Nov-26 |
| Unknown* | 0 | $13.87 | SI Trade |
16:09:56 - 02-Nov-26 |
| Unknown* | 1 | $14.07234 | Currency Conversion Negotiated Trade |
15:00:52 - 02-Nov-26 |
| Unknown* | 138 | $14.185 | OTC Trade |
15:00:50 - 02-Nov-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 4 | $14.88 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 200 | $14.332 | OTC Trade |
17:38:16 - 30-Oct-26 |
| Unknown* | 200 | $14.3301 | OTC Trade |
17:38:16 - 30-Oct-26 |
| Unknown* | 40 | $14.79 | SI Trade |
16:51:41 - 30-Oct-26 |
| Unknown* | 48 | $14.79 | SI Trade |
16:51:01 - 30-Oct-26 |
| Unknown* | 48 | $14.73 | OTC Trade |
16:48:25 - 30-Oct-26 |
| Unknown* | 48 | $14.79 | SI Trade |
16:48:25 - 30-Oct-26 |
| Unknown* | 48 | $14.725 | OTC Trade |
16:48:23 - 30-Oct-26 |
| Unknown* | 48 | $14.79 | SI Trade |
16:48:23 - 30-Oct-26 |
| Unknown* | 48 | $14.79 | SI Trade |
16:47:07 - 30-Oct-26 |
| Unknown* | 48 | $14.71 | SI Trade |
16:47:01 - 30-Oct-26 |
| Unknown* | 48 | $14.79 | SI Trade |
16:46:51 - 30-Oct-26 |
| Unknown* | 46 | $14.79 | SI Trade |
16:46:24 - 30-Oct-26 |
| Unknown* | 39 | $14.95 | SI Trade |
14:38:17 - 30-Oct-26 |
| Unknown* | 49 | $14.95 | SI Trade |
14:38:16 - 30-Oct-26 |
| Unknown* | 179 | $14.33 | SI Trade |
13:39:21 - 30-Oct-26 |
| Unknown* | 212 | $14.33 | SI Trade |
13:39:16 - 30-Oct-26 |
| Unknown* | 231 | $14.85 | SI Trade |
13:39:06 - 30-Oct-26 |
| Unknown* | 0 | $15.94 | SI Trade |
19:31:41 - 29-Oct-26 |
| Unknown* | 8 | $17.27 | SI Trade |
15:33:10 - 29-Oct-26 |
| Unknown* | 97 | $17.27 | SI Trade |
15:33:05 - 29-Oct-26 |
| Unknown* | 41 | $17.27 | SI Trade |
15:33:03 - 29-Oct-26 |
| Unknown* | 41 | $17.27 | SI Trade |
15:32:59 - 29-Oct-26 |
| Unknown* | 41 | $17.27 | SI Trade |
15:32:56 - 29-Oct-26 |
| Unknown* | 41 | $17.105 | OTC Trade |
15:32:56 - 29-Oct-26 |
| Unknown* | 41 | $17.27 | SI Trade |
15:32:56 - 29-Oct-26 |
| Unknown* | 41 | $17.105 | OTC Trade |
15:32:56 - 29-Oct-26 |
| Unknown* | 41 | $17.27 | SI Trade |
15:32:56 - 29-Oct-26 |
| Unknown* | 23 | $17.115 | OTC Trade |
15:32:55 - 29-Oct-26 |
| Unknown* | 41 | $17.27 | SI Trade |
15:32:55 - 29-Oct-26 |
| Unknown* | 41 | $17.27 | SI Trade |
15:32:52 - 29-Oct-26 |
| Unknown* | 41 | $17.27 | SI Trade |
15:32:51 - 29-Oct-26 |
| Unknown* | 41 | $17.105 | OTC Trade |
15:32:44 - 29-Oct-26 |
| Unknown* | 41 | $17.27 | SI Trade |
15:32:44 - 29-Oct-26 |
| Unknown* | 41 | $17.27 | SI Trade |
15:32:32 - 29-Oct-26 |
| Unknown* | 4 | $17.27 | SI Trade |
15:32:27 - 29-Oct-26 |
| Unknown* | 36 | $17.27 | SI Trade |
15:32:27 - 29-Oct-26 |
| Unknown* | 27 | $17.27 | SI Trade |
15:32:08 - 29-Oct-26 |
| Unknown* | 39 | $17.27 | SI Trade |
15:29:39 - 29-Oct-26 |
| Unknown* | 0 | $17.00 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 3 | $17.36 | SI Trade |
18:09:06 - 28-Oct-26 |
| Unknown* | 11 | $16.77 | SI Trade |
17:32:24 - 28-Oct-26 |
| Unknown* | 0 | $17.27 | SI Trade |
15:26:40 - 28-Oct-26 |
| Unknown* | 0 | $17.99 | SI Trade |
13:31:23 - 28-Oct-26 |
| Unknown* | 0 | $17.99 | SI Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $17.99 | SI Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 11 | $17.48 | SI Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $17.48 | SI Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $17.99 | SI Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $17.99 | SI Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 12 | $16.66 | SI Trade |
13:13:37 - 28-Oct-26 |
| Unknown* | 20 | $16.66 | SI Trade |
13:13:37 - 28-Oct-26 |
| Unknown* | 0 | $17.51 | SI Trade |
19:57:26 - 27-Oct-26 |
| Unknown* | 58 | $17.1151 | OTC Trade |
18:38:20 - 27-Oct-26 |
| Unknown* | 58 | $17.1151 | OTC Trade |
18:38:20 - 27-Oct-26 |
| Unknown* | 55 | $16.86 | SI Trade |
17:19:21 - 27-Oct-26 |
| Unknown* | 74 | $17.59273 | Currency Conversion Negotiated Trade |
16:19:25 - 27-Oct-26 |
| Unknown* | 0 | $17.03 | SI Trade |
16:13:20 - 27-Oct-26 |
| Unknown* | 117 | $17.17 | OTC Trade |
16:07:05 - 27-Oct-26 |
| Unknown* | 0 | $15.51 | SI Trade |
14:52:35 - 27-Oct-26 |
| Unknown* | 5 | $15.91 | SI Trade |
13:56:40 - 27-Oct-26 |
| Unknown* | 2 | $15.10 | SI Trade |
13:31:50 - 27-Oct-26 |
| Unknown* | 0 | $15.39 | SI Trade |
13:30:04 - 27-Oct-26 |
| Unknown* | 3 | $15.39 | SI Trade |
13:30:04 - 27-Oct-26 |
| Unknown* | 3 | $15.39 | SI Trade |
13:30:04 - 27-Oct-26 |
| Unknown* | 6 | $14.37 | OTC Trade |
16:19:14 - 26-Oct-26 |
| Unknown* | 41 | $14.37 | OTC Trade |
16:19:14 - 26-Oct-26 |
| Unknown* | 41 | $14.37 | OTC Trade |
16:19:14 - 26-Oct-26 |
| Unknown* | 22 | $14.50 | SI Trade |
13:35:05 - 26-Oct-26 |
| Unknown* | 1 | $15.28 | SI Trade |
13:35:02 - 26-Oct-26 |
| Unknown* | 7 | $14.35 | SI Trade |
13:35:02 - 26-Oct-26 |
| Unknown* | 6 | $15.28 | SI Trade |
13:35:02 - 26-Oct-26 |
| Unknown* | 0 | $14.35 | SI Trade |
13:35:02 - 26-Oct-26 |
| Unknown* | 83 | $14.66 | SI Trade |
19:14:18 - 23-Oct-26 |
| Unknown* | 0 | $14.66 | SI Trade |
18:33:14 - 23-Oct-26 |
| Unknown* | 0 | $14.81 | SI Trade |
16:41:07 - 23-Oct-26 |
| Unknown* | 89 | $14.9347 | OTC Trade |
16:08:31 - 23-Oct-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:33:49 - 23-Oct-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:33:49 - 23-Oct-26 |
| Unknown* | 1 | $15.70 | SI Trade |
14:33:49 - 23-Oct-26 |
| Unknown* | 1 | $14.84 | SI Trade |
14:33:49 - 23-Oct-26 |
| Unknown* | 1 | $15.90 | SI Trade |
20:35:00 - 22-Oct-26 |
| Unknown* | 600 | $15.88 | OTC Trade |
20:17:31 - 22-Oct-26 |
| Unknown* | 0 | $14.94 | SI Trade |
17:09:27 - 22-Oct-26 |
| Unknown* | 57 | $15.30 | SI Trade |
16:55:13 - 22-Oct-26 |
| Unknown* | 82 | $15.30 | SI Trade |
16:55:12 - 22-Oct-26 |
| Unknown* | 2 | $14.75 | OTC Trade |
16:33:04 - 22-Oct-26 |
| Unknown* | 1 | $14.75 | OTC Trade |
16:33:04 - 22-Oct-26 |
| Unknown* | 1 | $14.75 | OTC Trade |
16:33:04 - 22-Oct-26 |
| Unknown* | 1 | $15.73 | OTC Trade |
15:48:49 - 22-Oct-26 |
| Unknown* | 1 | $16.49 | OTC Trade |
15:23:20 - 22-Oct-26 |
| Unknown* | 0 | $16.34 | SI Trade |
14:30:31 - 22-Oct-26 |
| Unknown* | 18 | $16.34 | SI Trade |
14:30:31 - 22-Oct-26 |
| Unknown* | 0 | $16.34 | SI Trade |
14:30:31 - 22-Oct-26 |
| Unknown* | 0 | $16.50 | SI Trade |
12:00:11 - 22-Oct-26 |
| Unknown* | 1 | $17.05 | SI Trade |
12:00:11 - 22-Oct-26 |
| Unknown* | 1 | $16.50 | SI Trade |
12:00:11 - 22-Oct-26 |
| Unknown* | 0 | $16.50 | SI Trade |
12:00:11 - 22-Oct-26 |
| Unknown* | 0 | $16.00 | SI Trade |
00:55:12 - 22-Oct-26 |
| Unknown* | 4 | $16.50 | SI Trade |
20:57:00 - 21-Oct-26 |
| Unknown* | 0 | $16.30 | SI Trade |
19:06:08 - 21-Oct-26 |
| Unknown* | 4 | $16.47 | SI Trade |
18:48:31 - 21-Oct-26 |
| Unknown* | 2 | $16.48 | OTC Trade |
18:37:34 - 21-Oct-26 |
| Unknown* | 0 | $16.70 | SI Trade |
17:07:09 - 21-Oct-26 |
| Unknown* | 0 | $16.55 | SI Trade |
16:49:03 - 21-Oct-26 |
| Unknown* | 5 | $15.87 | SI Trade |
16:15:35 - 21-Oct-26 |
| Unknown* | 4 | $16.06 | SI Trade |
14:47:40 - 21-Oct-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 35 | $15.08173 | Currency Conversion Negotiated Trade |
16:45:29 - 20-Oct-26 |
| Unknown* | 2 | $14.97 | SI Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 0 | $14.96 | SI Trade |
19:25:03 - 19-Oct-26 |
| Unknown* | 250 | $15.44949 | Currency Conversion Negotiated Trade |
15:25:42 - 19-Oct-26 |
| Unknown* | 3 | $14.78 | SI Trade |
15:23:56 - 19-Oct-26 |
| Unknown* | 3 | $15.59 | SI Trade |
14:30:03 - 19-Oct-26 |
| Unknown* | 16 | $15.10 | SI Trade |
14:30:03 - 19-Oct-26 |
| Unknown* | 20 | $15.205 | OTC Trade |
20:20:56 - 16-Oct-26 |
| Unknown* | 20 | $15.055 | OTC Trade |
20:18:13 - 16-Oct-26 |
| Unknown* | 20 | $14.975 | OTC Trade |
20:08:10 - 16-Oct-26 |
| Unknown* | 196 | $14.97119 | Currency Conversion Negotiated Trade |
19:56:45 - 16-Oct-26 |
| Unknown* | 0 | $14.96 | SI Trade |
19:47:44 - 16-Oct-26 |
| Unknown* | 60 | $15.07 | SI Trade |
18:31:33 - 16-Oct-26 |
| Unknown* | 2 | $15.28 | OTC Trade |
18:09:44 - 16-Oct-26 |
| Unknown* | 2 | $15.28 | OTC Trade |
18:09:43 - 16-Oct-26 |
| Unknown* | 0 | $15.19 | SI Trade |
15:38:32 - 16-Oct-26 |
| Unknown* | 1,300 | $15.6102 | OTC Trade |
15:33:38 - 16-Oct-26 |
| Unknown* | 51 | $15.39 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 41 | $16.03 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $15.39 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $15.39 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 3 | $16.03 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 9 | $15.81 | OTC Trade |
14:30:01 - 16-Oct-26 |