Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chronoscale Cor (0IFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $22.22 OTC Trade
 16:41:37 - 24-Jul-26
Unknown* 100 $22.22 OTC Trade
 16:41:37 - 24-Jul-26
Unknown* 0 $22.27 SI Trade
 15:50:59 - 24-Jul-26
Unknown* 1 $22.52 SI Trade
 14:40:56 - 24-Jul-26
Unknown* 0 $23.70 SI Trade
 14:31:04 - 24-Jul-26
Unknown* 11 $22.97 SI Trade
 13:33:02 - 24-Jul-26
Unknown* 0 $23.02 SI Trade
 12:00:00 - 24-Jul-26
Unknown* 20 $22.00 OTC Trade
 09:43:09 - 24-Jul-26
Unknown* 12 $22.38 SI Trade
 09:00:30 - 24-Jul-26
Unknown* 0 $23.02 SI Trade
 09:00:30 - 24-Jul-26
Unknown* 2 $22.95 SI Trade
 23:36:44 - 23-Jul-26
Unknown* 26 $22.91 SI Trade
 20:59:50 - 23-Jul-26
Unknown* 44 $22.92 SI Trade
 20:59:45 - 23-Jul-26
Unknown* 44 $22.92 SI Trade
 20:59:43 - 23-Jul-26
Unknown* 2 $22.72 SI Trade
 20:59:41 - 23-Jul-26
Unknown* 41 $22.95 SI Trade
 20:59:02 - 23-Jul-26
Unknown* 44 $22.70 SI Trade
 20:59:01 - 23-Jul-26
Unknown* 31 $22.95 SI Trade
 20:58:52 - 23-Jul-26
Unknown* 180 $22.475 OTC Trade
 20:54:43 - 23-Jul-26
Unknown* 13 $22.51 SI Trade
 20:54:28 - 23-Jul-26
Unknown* 44 $22.51 SI Trade
 20:54:24 - 23-Jul-26
Unknown* 45 $22.475 OTC Trade
 20:54:24 - 23-Jul-26
Unknown* 60 $22.70 SI Trade
 20:52:46 - 23-Jul-26
Unknown* 13 $22.77 SI Trade
 20:39:43 - 23-Jul-26
Unknown* 1 $22.4425 OTC Trade
 19:58:53 - 23-Jul-26
Unknown* 90 $22.60 OTC Trade
 19:00:03 - 23-Jul-26
Unknown* 90 $22.7968 OTC Trade
 18:25:16 - 23-Jul-26
Unknown* 90 $22.7968 OTC Trade
 18:25:16 - 23-Jul-26
Unknown* 0 $23.28 SI Trade
 17:40:03 - 23-Jul-26
Unknown* 100 $23.35 OTC Trade
 17:06:30 - 23-Jul-26
Unknown* 100 $23.35 OTC Trade
 17:06:30 - 23-Jul-26
Unknown* 250 $23.72 OTC Trade
 16:24:21 - 23-Jul-26
Unknown* 5 $23.24 SI Trade
 16:13:40 - 23-Jul-26
Unknown* 0 $23.72 SI Trade
 16:13:40 - 23-Jul-26
Unknown* 4 $24.01 SI Trade
 15:55:42 - 23-Jul-26
Unknown* 1 $24.34 SI Trade
 15:52:49 - 23-Jul-26
Unknown* 6 $25.80 SI Trade
 15:02:27 - 23-Jul-26
Unknown* 18 $25.80 SI Trade
 15:02:22 - 23-Jul-26
Unknown* 18 $25.15 SI Trade
 15:02:21 - 23-Jul-26
Unknown* 17 $25.15 SI Trade
 15:02:19 - 23-Jul-26
Unknown* 17 $25.80 SI Trade
 14:57:06 - 23-Jul-26
Unknown* 18 $26.00 SI Trade
 14:57:04 - 23-Jul-26
Unknown* 18 $25.355 OTC Trade
 14:57:03 - 23-Jul-26
Unknown* 13 $25.19 SI Trade
 14:57:03 - 23-Jul-26
Unknown* 8 $26.00 SI Trade
 14:52:51 - 23-Jul-26
Unknown* 12 $26.00 SI Trade
 14:47:14 - 23-Jul-26
Unknown* 13 $26.30 SI Trade
 14:44:42 - 23-Jul-26
Unknown* 8 $26.10 SI Trade
 14:43:14 - 23-Jul-26
Unknown* 8 $26.00 SI Trade
 14:42:48 - 23-Jul-26
Unknown* 8 $26.14 OTC Trade
 14:34:51 - 23-Jul-26
Unknown* 8 $26.10 SI Trade
 14:34:51 - 23-Jul-26
Unknown* 8 $26.10 SI Trade
 14:34:40 - 23-Jul-26
Unknown* 6 $26.10 SI Trade
 14:34:13 - 23-Jul-26
Unknown* 1 $26.10 SI Trade
 14:34:13 - 23-Jul-26
Unknown* 0 $24.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 8 $26.00 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $24.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 7 $26.65 SI Trade
 14:27:50 - 23-Jul-26
Unknown* 0 $25.50 SI Trade
 00:52:26 - 23-Jul-26
Unknown* 0 $26.55 SI Trade
 20:50:24 - 22-Jul-26
Unknown* 7 $26.00 SI Trade
 18:36:27 - 22-Jul-26
Unknown* 50 $25.84 OTC Trade
 17:47:34 - 22-Jul-26
Unknown* 9 $24.24184 Currency Conversion
Negotiated Trade
 14:56:22 - 22-Jul-26
Unknown* 0 $24.30 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $24.50 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $24.50 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 5 $24.79 SI Trade
 13:09:05 - 22-Jul-26
Unknown* 250 $24.23 OTC Trade
 20:48:59 - 21-Jul-26
Unknown* 1 $24.06 SI Trade
 19:53:03 - 21-Jul-26
Unknown* 2 $24.40 SI Trade
 19:07:23 - 21-Jul-26
Unknown* 40 $24.515 OTC Trade
 18:30:35 - 21-Jul-26
Unknown* 10 $25.05 SI Trade
 17:56:41 - 21-Jul-26
Unknown* 2 $25.26 SI Trade
 17:36:25 - 21-Jul-26
Unknown* 76 $25.10531 Currency Conversion
Negotiated Trade
 17:32:56 - 21-Jul-26
Unknown* 12 $25.56 SI Trade
 17:09:39 - 21-Jul-26
Unknown* 13 $25.56 SI Trade
 17:09:21 - 21-Jul-26
Unknown* 13 $25.56 SI Trade
 17:09:06 - 21-Jul-26
Unknown* 13 $25.56 SI Trade
 17:09:02 - 21-Jul-26
Unknown* 13 $25.86 SI Trade
 17:09:00 - 21-Jul-26
Unknown* 13 $25.56 SI Trade
 17:08:58 - 21-Jul-26
Unknown* 13 $25.56 SI Trade
 17:08:52 - 21-Jul-26
Unknown* 13 $25.56 SI Trade
 17:08:51 - 21-Jul-26
Unknown* 13 $25.57 SI Trade
 17:08:50 - 21-Jul-26
Unknown* 13 $25.94 SI Trade
 17:08:07 - 21-Jul-26
Unknown* 13 $25.70 SI Trade
 17:07:24 - 21-Jul-26
Unknown* 13 $25.72 SI Trade
 17:07:19 - 21-Jul-26
Unknown* 8 $25.86 SI Trade
 17:07:18 - 21-Jul-26
Unknown* 8 $25.86 SI Trade
 17:07:18 - 21-Jul-26
Unknown* 8 $25.86 SI Trade
 17:06:59 - 21-Jul-26
Unknown* 8 $25.75 SI Trade
 16:58:35 - 21-Jul-26
Unknown* 8 $25.88 SI Trade
 16:58:32 - 21-Jul-26
Unknown* 8 $25.81 OTC Trade
 16:58:16 - 21-Jul-26
Unknown* 3 $25.95 SI Trade
 16:58:16 - 21-Jul-26
Unknown* 4 $25.95 SI Trade
 16:58:16 - 21-Jul-26
Unknown* 8 $25.905 OTC Trade
 16:58:00 - 21-Jul-26
Unknown* 5 $25.95 SI Trade
 16:58:00 - 21-Jul-26
Unknown* 280 $26.00 OTC Trade
 16:46:39 - 21-Jul-26
Unknown* 185 $25.88854 Currency Conversion
Negotiated Trade
 16:20:40 - 21-Jul-26
Unknown* 35 $25.8671 OTC Trade
 16:12:53 - 21-Jul-26
Unknown* 1 $25.85 SI Trade
 16:08:30 - 21-Jul-26
Unknown* 1 $26.12 SI Trade
 16:02:04 - 21-Jul-26
Unknown* 1 $27.05 SI Trade
 15:49:50 - 21-Jul-26
Unknown* 3 $26.25 OTC Trade
 15:47:25 - 21-Jul-26
Unknown* 8 $26.24 SI Trade
 15:41:58 - 21-Jul-26
Unknown* 8 $27.27 SI Trade
 15:19:41 - 21-Jul-26
Unknown* 231 $27.622 OTC Trade
 15:16:10 - 21-Jul-26
Unknown* 2 $28.08 SI Trade
 15:01:52 - 21-Jul-26
Unknown* 0 $28.48 SI Trade
 14:34:22 - 21-Jul-26
Unknown* 22 $29.574 Currency Conversion
Negotiated Trade
 14:32:53 - 21-Jul-26
Unknown* 0 $29.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 6 $28.38 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $28.38 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $28.52 SI Trade
 14:25:47 - 21-Jul-26
Unknown* 4 $29.50 SI Trade
 13:00:37 - 21-Jul-26
Unknown* 598 $28.43621 OTC Trade
 12:40:21 - 21-Jul-26
Unknown* 1,300 $28.47773 OTC Trade
 12:40:21 - 21-Jul-26
Unknown* 1,300 $28.76 OTC Trade
 12:40:21 - 21-Jul-26
Unknown* 800 $28.64958 OTC Trade
 12:40:21 - 21-Jul-26
Unknown* 2 $29.50 SI Trade
 12:00:11 - 21-Jul-26
Unknown* 0 $28.15 SI Trade
 10:15:13 - 21-Jul-26
Unknown* 185 $28.91965 Currency Conversion
Negotiated Trade
 20:33:33 - 20-Jul-26
Unknown* 0 $29.30 SI Trade
 20:32:32 - 20-Jul-26
Unknown* 0 $28.61 SI Trade
 19:45:53 - 20-Jul-26
Unknown* 2 $28.90 SI Trade
 19:31:27 - 20-Jul-26
Unknown* 0 $28.39 SI Trade
 19:28:09 - 20-Jul-26
Unknown* 0 $28.90 SI Trade
 19:19:31 - 20-Jul-26
Unknown* 62 $29.3612 Currency Conversion
Negotiated Trade
 18:36:12 - 20-Jul-26
Unknown* 2 $28.87 SI Trade
 18:28:58 - 20-Jul-26
Unknown* 43 $28.7807 OTC Trade
 18:16:20 - 20-Jul-26
Unknown* 686 $29.00 OTC Trade
 18:11:43 - 20-Jul-26
Unknown* 5 $29.21 SI Trade
 18:00:48 - 20-Jul-26
Unknown* 14 $29.21 SI Trade
 18:00:48 - 20-Jul-26
Unknown* 0 $29.30 SI Trade
 17:21:19 - 20-Jul-26
Unknown* 54 $29.14828 Currency Conversion
Negotiated Trade
 17:13:24 - 20-Jul-26
Unknown* 85 $29.38058 Currency Conversion
Negotiated Trade
 17:06:01 - 20-Jul-26
Unknown* 0 $29.23 OTC Trade
 17:03:29 - 20-Jul-26
Unknown* 0 $29.1564 OTC Trade
 17:03:29 - 20-Jul-26
Unknown* 0 $29.51 SI Trade
 16:47:47 - 20-Jul-26
Unknown* 1 $29.26 SI Trade
 16:46:01 - 20-Jul-26
Unknown* 3 $28.47 SI Trade
 16:44:39 - 20-Jul-26
Unknown* 45 $29.4394 Currency Conversion
Negotiated Trade
 16:39:35 - 20-Jul-26
Unknown* 0 $28.97 SI Trade
 16:31:20 - 20-Jul-26
Unknown* 9 $29.16 SI Trade
 16:18:17 - 20-Jul-26
Unknown* 15 $29.16 SI Trade
 16:18:16 - 20-Jul-26
Unknown* 15 $29.15 SI Trade
 16:18:11 - 20-Jul-26
Unknown* 700 $28.68 OTC Trade
 16:13:35 - 20-Jul-26
Unknown* 35 $28.7754 OTC Trade
 16:04:38 - 20-Jul-26
Unknown* 0 $28.48 SI Trade
 16:00:44 - 20-Jul-26
Unknown* 0 $28.81 SI Trade
 16:00:44 - 20-Jul-26
Unknown* 0 $28.87 SI Trade
 15:44:22 - 20-Jul-26
Unknown* 7 $28.87 SI Trade
 15:44:07 - 20-Jul-26
Unknown* 2 $29.06 SI Trade
 15:43:57 - 20-Jul-26
Unknown* 4 $28.63 SI Trade
 15:35:55 - 20-Jul-26
Unknown* 0 $28.74 SI Trade
 15:32:08 - 20-Jul-26
Unknown* 5 $28.47 SI Trade
 15:15:58 - 20-Jul-26
Unknown* 6 $28.40 SI Trade
 15:11:01 - 20-Jul-26
Unknown* 3 $28.50 OTC Trade
 15:05:54 - 20-Jul-26
Unknown* 6 $29.00 SI Trade
 14:41:02 - 20-Jul-26
Unknown* 1 $29.00 SI Trade
 14:40:12 - 20-Jul-26
Unknown* 1 $27.50 SI Trade
 14:38:09 - 20-Jul-26
Unknown* 2 $27.76 SI Trade
 14:35:44 - 20-Jul-26
Unknown* 0 $27.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $27.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $27.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $25.60 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 2 $26.79 SI Trade
 12:40:35 - 20-Jul-26
Unknown* 7 $26.79 OTC Trade
 12:30:15 - 20-Jul-26
Unknown* 0 $26.79 SI Trade
 12:29:26 - 20-Jul-26
Unknown* 0 $25.15 SI Trade
 12:26:35 - 20-Jul-26
Unknown* 3 $26.79 SI Trade
 12:26:35 - 20-Jul-26
Unknown* 1 $26.36 SI Trade
 21:36:44 - 17-Jul-26
Unknown* 4 $26.20 SI Trade
 20:43:53 - 17-Jul-26
Unknown* 21 $26.21 OTC Trade
 17:51:44 - 17-Jul-26
Unknown* 8 $26.17 SI Trade
 17:50:34 - 17-Jul-26
Unknown* 1 $25.76 SI Trade
 17:38:39 - 17-Jul-26
Unknown* 0 $26.19 OTC Trade
 17:04:13 - 17-Jul-26
Unknown* 376 $24.38661 Currency Conversion
Negotiated Trade
 16:10:40 - 17-Jul-26
Unknown* 0 $25.68 SI Trade
 15:55:05 - 17-Jul-26
Unknown* 0 $25.68 SI Trade
 15:55:05 - 17-Jul-26
Unknown* 0 $25.37 SI Trade
 15:44:27 - 17-Jul-26
Unknown* 0 $25.31 SI Trade
 15:39:01 - 17-Jul-26
Unknown* 10 $23.79412 Currency Conversion
Negotiated Trade
 15:36:57 - 17-Jul-26
Unknown* 0 $23.76 SI Trade
 15:30:10 - 17-Jul-26
Unknown* 0 $24.60 SI Trade
 15:27:41 - 17-Jul-26
Unknown* 1 $23.76 SI Trade
 15:27:41 - 17-Jul-26
Unknown* 0 $23.76 SI Trade
 15:26:17 - 17-Jul-26
Unknown* 250 $24.10 OTC Trade
 15:23:32 - 17-Jul-26
Unknown* 0 $25.00 SI Trade
 15:13:00 - 17-Jul-26
Unknown* 11 $24.83227 Currency Conversion
Negotiated Trade
 15:03:59 - 17-Jul-26
Unknown* 75 $24.185 OTC Trade
 15:01:37 - 17-Jul-26
Unknown* 0 $23.26 SI Trade
 14:40:17 - 17-Jul-26
Unknown* 0 $24.61 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 22 $23.40 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $24.61 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $23.40 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 81 $24.61 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $24.61 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $23.40 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 25 $24.10 SI Trade
 12:02:29 - 17-Jul-26
Unknown* 1 $25.52 SI Trade
 12:00:18 - 17-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06