| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.00 | SI Trade |
17:07:13 - 21-Aug-26 |
| Unknown* | 400 | $24.635 | OTC Trade |
16:18:23 - 21-Aug-26 |
| Unknown* | 0 | $23.50 | SI Trade |
15:15:08 - 21-Aug-26 |
| Unknown* | 0 | $23.97 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $23.79 | SI Trade |
09:00:03 - 21-Aug-26 |
| Unknown* | 0 | $24.10 | SI Trade |
20:07:03 - 20-Aug-26 |
| Unknown* | 0 | $24.13 | SI Trade |
18:40:37 - 20-Aug-26 |
| Unknown* | 0 | $24.08 | SI Trade |
18:05:16 - 20-Aug-26 |
| Unknown* | 49 | $23.77 | SI Trade |
17:09:45 - 20-Aug-26 |
| Unknown* | 15 | $24.39 | SI Trade |
16:40:06 - 20-Aug-26 |
| Unknown* | 21 | $24.39 | SI Trade |
16:40:05 - 20-Aug-26 |
| Unknown* | 0 | $23.82 | SI Trade |
15:53:54 - 20-Aug-26 |
| Unknown* | 0 | $24.59 | SI Trade |
15:33:08 - 20-Aug-26 |
| Unknown* | 0 | $23.655 | OTC Trade |
15:07:23 - 20-Aug-26 |
| Unknown* | 0 | $23.94 | OTC Trade |
15:07:23 - 20-Aug-26 |
| Unknown* | 38 | $24.445 | OTC Trade |
14:48:32 - 20-Aug-26 |
| Unknown* | 48 | $24.10 | SI Trade |
14:48:29 - 20-Aug-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $23.77 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 9 | $24.80 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 20 | $25.00 | SI Trade |
14:28:37 - 20-Aug-26 |
| Unknown* | 20 | $24.99 | OTC Trade |
14:14:32 - 20-Aug-26 |
| Unknown* | 20 | $24.70 | SI Trade |
14:14:32 - 20-Aug-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:13:50 - 20-Aug-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:13:50 - 20-Aug-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:13:50 - 20-Aug-26 |
| Unknown* | 8 | $24.50 | SI Trade |
14:13:50 - 20-Aug-26 |
| Unknown* | 5 | $24.50 | SI Trade |
14:13:50 - 20-Aug-26 |
| Unknown* | 1 | $24.50 | SI Trade |
14:13:50 - 20-Aug-26 |
| Unknown* | 2 | $24.50 | SI Trade |
14:13:50 - 20-Aug-26 |
| Unknown* | 1 | $24.17 | SI Trade |
12:56:06 - 20-Aug-26 |
| Unknown* | 24 | $25.55 | SI Trade |
12:56:06 - 20-Aug-26 |
| Unknown* | 1 | $25.55 | SI Trade |
12:56:06 - 20-Aug-26 |
| Unknown* | 14 | $24.17 | SI Trade |
12:56:06 - 20-Aug-26 |
| Unknown* | 5 | $24.00 | SI Trade |
20:56:36 - 19-Aug-26 |
| Unknown* | 0 | $24.62 | SI Trade |
20:48:33 - 19-Aug-26 |
| Unknown* | 6 | $24.00 | SI Trade |
20:13:51 - 19-Aug-26 |
| Unknown* | 16 | $24.00 | SI Trade |
20:13:35 - 19-Aug-26 |
| Unknown* | 16 | $24.00 | SI Trade |
20:11:15 - 19-Aug-26 |
| Unknown* | 16 | $24.00 | SI Trade |
20:11:02 - 19-Aug-26 |
| Unknown* | 15 | $24.10 | SI Trade |
20:11:02 - 19-Aug-26 |
| Unknown* | 2 | $23.55 | SI Trade |
18:44:35 - 19-Aug-26 |
| Unknown* | 0 | $23.73 | SI Trade |
18:26:48 - 19-Aug-26 |
| Unknown* | 0 | $24.10 | SI Trade |
17:48:32 - 19-Aug-26 |
| Unknown* | 4 | $24.10 | SI Trade |
17:48:31 - 19-Aug-26 |
| Unknown* | 100 | $23.6308 | OTC Trade |
17:33:35 - 19-Aug-26 |
| Unknown* | 0 | $23.05 | SI Trade |
16:43:53 - 19-Aug-26 |
| Unknown* | 0 | $22.15 | SI Trade |
16:41:52 - 19-Aug-26 |
| Unknown* | 0 | $23.00 | SI Trade |
16:41:52 - 19-Aug-26 |
| Unknown* | 5 | $23.00 | SI Trade |
15:35:49 - 19-Aug-26 |
| Unknown* | 80 | $22.958 | OTC Trade |
15:30:54 - 19-Aug-26 |
| Unknown* | 0 | $21.50 | SI Trade |
14:54:37 - 19-Aug-26 |
| Unknown* | 1 | $23.00 | SI Trade |
14:30:45 - 19-Aug-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:45 - 19-Aug-26 |
| Unknown* | 14 | $23.00 | SI Trade |
14:30:22 - 19-Aug-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:22 - 19-Aug-26 |
| Unknown* | 7 | $22.44 | SI Trade |
14:29:06 - 19-Aug-26 |
| Unknown* | 357 | $23.52334 | Currency Conversion Negotiated Trade |
20:57:34 - 18-Aug-26 |
| Unknown* | 29 | $23.06309 | Currency Conversion Negotiated Trade |
19:50:18 - 18-Aug-26 |
| Unknown* | 0 | $22.57 | SI Trade |
19:12:04 - 18-Aug-26 |
| Unknown* | 5 | $22.09103 | Currency Conversion Negotiated Trade |
19:08:01 - 18-Aug-26 |
| Unknown* | 7 | $21.53 | SI Trade |
17:58:16 - 18-Aug-26 |
| Unknown* | 0 | $21.23 | SI Trade |
17:57:22 - 18-Aug-26 |
| Unknown* | 1 | $21.03 | SI Trade |
16:42:09 - 18-Aug-26 |
| Unknown* | 0 | $20.96 | SI Trade |
15:23:16 - 18-Aug-26 |
| Unknown* | 3 | $22.00 | SI Trade |
15:05:15 - 18-Aug-26 |
| Unknown* | 3 | $21.00 | SI Trade |
14:55:36 - 18-Aug-26 |
| Unknown* | 12 | $21.16 | SI Trade |
14:37:18 - 18-Aug-26 |
| Unknown* | 0 | $21.16 | SI Trade |
14:37:18 - 18-Aug-26 |
| Unknown* | 0 | $21.16 | SI Trade |
14:37:18 - 18-Aug-26 |
| Unknown* | 2 | $22.62 | SI Trade |
14:37:18 - 18-Aug-26 |
| Unknown* | 5 | $22.62 | SI Trade |
14:37:18 - 18-Aug-26 |
| Unknown* | 11 | $22.70 | SI Trade |
23:42:41 - 17-Aug-26 |
| Unknown* | 0 | $22.50 | SI Trade |
19:45:21 - 17-Aug-26 |
| Unknown* | 100 | $22.13 | OTC Trade |
19:43:09 - 17-Aug-26 |
| Unknown* | 4 | $21.98 | SI Trade |
18:44:06 - 17-Aug-26 |
| Unknown* | 7 | $21.98 | SI Trade |
18:40:20 - 17-Aug-26 |
| Unknown* | 100 | $21.9579 | OTC Trade |
18:06:11 - 17-Aug-26 |
| Unknown* | 3 | $21.83 | SI Trade |
16:47:13 - 17-Aug-26 |
| Unknown* | 266 | $20.9803 | OTC Trade |
14:55:40 - 17-Aug-26 |
| Unknown* | 1 | $20.935 | OTC Trade |
14:37:45 - 17-Aug-26 |
| Unknown* | 0 | $20.31 | SI Trade |
14:34:33 - 17-Aug-26 |
| Unknown* | 0 | $20.31 | SI Trade |
14:34:33 - 17-Aug-26 |
| Unknown* | 0 | $20.31 | SI Trade |
14:34:33 - 17-Aug-26 |
| Unknown* | 200 | $20.73 | OTC Trade |
16:57:58 - 14-Aug-26 |
| Unknown* | 7 | $20.6807 | OTC Trade |
16:46:23 - 14-Aug-26 |
| Unknown* | 16 | $21.02 | OTC Trade |
16:06:47 - 14-Aug-26 |
| Unknown* | 12 | $20.49 | SI Trade |
16:06:45 - 14-Aug-26 |
| Unknown* | 0 | $20.51 | SI Trade |
15:44:02 - 14-Aug-26 |
| Unknown* | 0 | $21.49 | SI Trade |
14:49:49 - 14-Aug-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:44:02 - 14-Aug-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:36:48 - 14-Aug-26 |
| Unknown* | 4 | $22.00 | SI Trade |
14:31:28 - 14-Aug-26 |
| Unknown* | 16 | $20.62 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 6 | $22.05 | SI Trade |
13:09:09 - 14-Aug-26 |
| Unknown* | 9 | $22.10 | OTC Trade |
13:07:30 - 14-Aug-26 |
| Unknown* | 1 | $22.08 | SI Trade |
13:04:46 - 14-Aug-26 |
| Unknown* | 4 | $22.10 | SI Trade |
13:01:48 - 14-Aug-26 |
| Unknown* | 1 | $20.62 | SI Trade |
13:01:48 - 14-Aug-26 |
| Unknown* | 5 | $22.10 | SI Trade |
13:01:48 - 14-Aug-26 |
| Unknown* | 1 | $20.62 | SI Trade |
13:01:48 - 14-Aug-26 |
| Unknown* | 0 | $20.30 | SI Trade |
19:33:06 - 13-Aug-26 |
| Unknown* | 6 | $21.29 | SI Trade |
18:26:07 - 13-Aug-26 |
| Unknown* | 0 | $20.30 | SI Trade |
18:09:56 - 13-Aug-26 |
| Unknown* | 3 | $20.30 | SI Trade |
16:50:44 - 13-Aug-26 |
| Unknown* | 0 | $21.14 | SI Trade |
16:30:57 - 13-Aug-26 |
| Unknown* | 0 | $21.14 | SI Trade |
16:28:20 - 13-Aug-26 |
| Unknown* | 1 | $21.63 | SI Trade |
15:37:45 - 13-Aug-26 |
| Unknown* | 197 | $21.72779 | OTC Trade |
15:35:38 - 13-Aug-26 |
| Unknown* | 500 | $21.72234 | OTC Trade |
15:35:38 - 13-Aug-26 |
| Unknown* | 124 | $21.62424 | Currency Conversion Negotiated Trade |
14:43:43 - 13-Aug-26 |
| Unknown* | 0 | $21.94 | SI Trade |
14:35:21 - 13-Aug-26 |
| Unknown* | 4 | $20.79066 | Currency Conversion Negotiated Trade |
14:35:15 - 13-Aug-26 |
| Unknown* | 0 | $21.77 | SI Trade |
14:26:49 - 13-Aug-26 |
| Unknown* | 4 | $20.40 | SI Trade |
23:48:41 - 12-Aug-26 |
| Unknown* | 6 | $20.60 | SI Trade |
19:21:27 - 12-Aug-26 |
| Unknown* | 22 | $20.60 | SI Trade |
19:21:24 - 12-Aug-26 |
| Unknown* | 21 | $20.54 | SI Trade |
19:21:22 - 12-Aug-26 |
| Unknown* | 21 | $20.56 | SI Trade |
19:21:20 - 12-Aug-26 |
| Unknown* | 19 | $20.54 | SI Trade |
19:21:18 - 12-Aug-26 |
| Unknown* | 3 | $20.01 | SI Trade |
18:02:41 - 12-Aug-26 |
| Unknown* | 1 | $20.26 | SI Trade |
15:50:37 - 12-Aug-26 |
| Unknown* | 10 | $20.11 | OTC Trade |
15:49:56 - 12-Aug-26 |
| Unknown* | 3 | $20.28 | SI Trade |
15:49:56 - 12-Aug-26 |
| Unknown* | 1 | $20.77 | SI Trade |
14:46:41 - 12-Aug-26 |
| Unknown* | 16 | $20.62402 | Currency Conversion Negotiated Trade |
14:33:35 - 12-Aug-26 |
| Unknown* | 100 | $21.00 | OTC Trade |
14:30:43 - 12-Aug-26 |
| Unknown* | 4 | $21.22 | SI Trade |
14:30:35 - 12-Aug-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:35 - 12-Aug-26 |
| Unknown* | 10 | $21.21 | SI Trade |
14:30:34 - 12-Aug-26 |
| Unknown* | 21 | $20.355 | OTC Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 2 | $20.40 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $20.40 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 100 | $19.70 | OTC Trade |
14:06:52 - 12-Aug-26 |
| Unknown* | 100 | $19.70 | OTC Trade |
14:06:52 - 12-Aug-26 |
| Unknown* | 100 | $19.70 | OTC Trade |
14:03:25 - 12-Aug-26 |
| Unknown* | 100 | $19.70 | OTC Trade |
14:03:25 - 12-Aug-26 |
| Unknown* | 2 | $19.70 | SI Trade |
10:04:21 - 12-Aug-26 |
| Unknown* | 5 | $19.70 | SI Trade |
10:04:21 - 12-Aug-26 |
| Unknown* | 1 | $19.58 | SI Trade |
20:14:55 - 11-Aug-26 |
| Unknown* | 1 | $19.58 | SI Trade |
20:14:55 - 11-Aug-26 |
| Unknown* | 0 | $20.09 | SI Trade |
19:31:28 - 11-Aug-26 |
| Unknown* | 5 | $20.10 | SI Trade |
19:03:55 - 11-Aug-26 |
| Unknown* | 11 | $20.10 | SI Trade |
19:03:53 - 11-Aug-26 |
| Unknown* | 25 | $19.7492 | OTC Trade |
14:44:58 - 11-Aug-26 |
| Unknown* | 1 | $19.78 | SI Trade |
09:00:05 - 11-Aug-26 |
| Unknown* | 0 | $19.60 | SI Trade |
21:23:07 - 10-Aug-26 |
| Unknown* | 10 | $19.40 | SI Trade |
20:58:44 - 10-Aug-26 |
| Unknown* | 9 | $19.30 | SI Trade |
20:57:19 - 10-Aug-26 |
| Unknown* | 12 | $19.37 | SI Trade |
20:53:52 - 10-Aug-26 |
| Unknown* | 7 | $19.44 | SI Trade |
20:53:52 - 10-Aug-26 |
| Unknown* | 15 | $19.35 | SI Trade |
20:50:24 - 10-Aug-26 |
| Unknown* | 22 | $19.31 | SI Trade |
20:50:23 - 10-Aug-26 |
| Unknown* | 0 | $19.30 | SI Trade |
20:40:29 - 10-Aug-26 |
| Unknown* | 12 | $19.35 | SI Trade |
20:36:25 - 10-Aug-26 |
| Unknown* | 0 | $20.20 | SI Trade |
18:08:28 - 10-Aug-26 |
| Unknown* | 0 | $20.26 | SI Trade |
18:02:03 - 10-Aug-26 |
| Unknown* | 1 | $19.75 | SI Trade |
18:01:49 - 10-Aug-26 |
| Unknown* | 140 | $19.80 | OTC Trade |
18:01:36 - 10-Aug-26 |
| Unknown* | 18 | $20.02 | SI Trade |
17:29:10 - 10-Aug-26 |
| Unknown* | 21 | $19.75 | SI Trade |
17:29:09 - 10-Aug-26 |
| Unknown* | 24 | $19.85 | SI Trade |
17:28:54 - 10-Aug-26 |
| Unknown* | 0 | $21.57 | SI Trade |
16:56:46 - 10-Aug-26 |
| Unknown* | 1 | $21.28 | SI Trade |
16:49:11 - 10-Aug-26 |
| Unknown* | 10 | $21.59 | SI Trade |
15:58:17 - 10-Aug-26 |
| Unknown* | 181 | $21.94405 | Currency Conversion Negotiated Trade |
15:58:03 - 10-Aug-26 |
| Unknown* | 0 | $21.12 | SI Trade |
14:42:04 - 10-Aug-26 |
| Unknown* | 0 | $21.12 | SI Trade |
14:42:04 - 10-Aug-26 |
| Unknown* | 0 | $21.12 | SI Trade |
14:42:04 - 10-Aug-26 |
| Unknown* | 10 | $21.12 | SI Trade |
14:42:04 - 10-Aug-26 |
| Unknown* | 0 | $21.12 | SI Trade |
14:42:04 - 10-Aug-26 |
| Unknown* | 37 | $21.118 | OTC Trade |
14:42:00 - 10-Aug-26 |
| Unknown* | 0 | $20.33 | SI Trade |
14:42:00 - 10-Aug-26 |
| Unknown* | 0 | $21.12 | SI Trade |
14:42:00 - 10-Aug-26 |
| Unknown* | 30 | $21.48515 | Currency Conversion Negotiated Trade |
14:35:55 - 10-Aug-26 |
| Unknown* | 0 | $22.24 | SI Trade |
14:29:04 - 10-Aug-26 |
| Unknown* | 0 | $20.93 | SI Trade |
14:28:20 - 10-Aug-26 |
| Unknown* | 18 | $22.36 | SI Trade |
14:28:20 - 10-Aug-26 |
| Unknown* | 1 | $21.4245 | OTC Trade |
18:56:10 - 07-Aug-26 |
| Unknown* | 1 | $21.2261 | OTC Trade |
18:47:43 - 07-Aug-26 |
| Unknown* | 0 | $21.16 | SI Trade |
17:07:00 - 07-Aug-26 |
| Unknown* | 2 | $21.12 | SI Trade |
16:59:50 - 07-Aug-26 |
| Unknown* | 1 | $21.46 | SI Trade |
16:12:26 - 07-Aug-26 |
| Unknown* | 0 | $21.4527 | OTC Trade |
15:33:43 - 07-Aug-26 |
| Unknown* | 0 | $21.70 | OTC Trade |
15:33:43 - 07-Aug-26 |
| Unknown* | 0 | $21.32 | SI Trade |
15:29:32 - 07-Aug-26 |
| Unknown* | 3 | $21.00 | SI Trade |
15:20:59 - 07-Aug-26 |
| Unknown* | 6 | $21.00 | SI Trade |
15:16:35 - 07-Aug-26 |
| Unknown* | 20 | $21.00 | SI Trade |
15:16:34 - 07-Aug-26 |
| Unknown* | 13 | $21.00 | SI Trade |
15:16:33 - 07-Aug-26 |
| Unknown* | 6 | $21.00 | SI Trade |
15:16:33 - 07-Aug-26 |
| Unknown* | 20 | $21.00 | SI Trade |
15:15:11 - 07-Aug-26 |
| Unknown* | 20 | $21.00 | SI Trade |
15:10:26 - 07-Aug-26 |
| Unknown* | 19 | $21.00 | SI Trade |
15:07:14 - 07-Aug-26 |
| Unknown* | 13 | $20.70 | SI Trade |
15:01:55 - 07-Aug-26 |
| Unknown* | 100 | $21.14 | OTC Trade |
14:51:45 - 07-Aug-26 |
| Unknown* | 0 | $21.71 | SI Trade |
14:41:27 - 07-Aug-26 |
| Unknown* | 0 | $21.71 | SI Trade |
14:41:27 - 07-Aug-26 |
| Unknown* | 24 | $21.81 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 3 | $21.81 | SI Trade |
14:30:01 - 07-Aug-26 |