| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 2,815 |
| 20th May 2026 (Wed) | 15.89 | 15.89 | 15.89 | 15.89 | 348 |
| 19th May 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 386 |
| 18th May 2026 (Mon) | 15.88716 | 15.88716 | 15.88716 | 15.88716 | 1,056 |
| 15th May 2026 (Fri) | 19.26706 | 19.26706 | 19.26706 | 19.26706 | 257 |
| 14th May 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 1,100 |
| 13th May 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 40 |
| 12th May 2026 (Tue) | 14.18311 | 14.18311 | 14.18311 | 14.18311 | 39 |
| 11th May 2026 (Mon) | 15.86295 | 15.86295 | 15.86295 | 15.86295 | 3,237 |
| 8th May 2026 (Fri) | 15.63 | 15.63 | 15.63 | 15.63 | 2,092 |
| 7th May 2026 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 519 |
| 6th May 2026 (Wed) | 12.0449 | 12.0449 | 12.0449 | 12.0449 | 0 |
| 5th May 2026 (Tue) | 12.0449 | 12.0449 | 12.0449 | 12.0449 | 0 |
| 4th May 2026 (Mon) | 12.0449 | 12.0449 | 12.0449 | 12.0449 | 0 |
| 1st May 2026 (Fri) | 12.0449 | 12.0449 | 12.0449 | 12.0449 | 0 |
| 30th Apr 2026 (Thu) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 29th Apr 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 28th Apr 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 27th Apr 2026 (Mon) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 24th Apr 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 23rd Apr 2026 (Thu) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 22nd Apr 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 21st Apr 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 20th Apr 2026 (Mon) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 17th Apr 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 16th Apr 2026 (Thu) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 15th Apr 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 14th Apr 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 13th Apr 2026 (Mon) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 10th Apr 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 9th Apr 2026 (Thu) | 8.71 | 8.71 | 8.71 | 8.71 | 17 |
| 8th Apr 2026 (Wed) | 10.99432 | 10.99432 | 10.99432 | 10.99432 | 0 |
| 7th Apr 2026 (Tue) | 10.99432 | 10.99432 | 10.99432 | 10.99432 | 0 |
| 6th Apr 2026 (Mon) | 10.99432 | 10.99432 | 10.99432 | 10.99432 | 0 |
| 3rd Apr 2026 (Fri) | 10.99432 | 10.99432 | 10.99432 | 10.99432 | 0 |
| 2nd Apr 2026 (Thu) | 10.99432 | 10.99432 | 10.99432 | 10.99432 | 0 |
| 1st Apr 2026 (Wed) | 10.99432 | 10.99432 | 10.99432 | 10.99432 | 0 |
| 31st Mar 2026 (Tue) | 10.99432 | 10.99432 | 10.99432 | 10.99432 | 0 |
| 30th Mar 2026 (Mon) | 10.99432 | 10.99432 | 10.99432 | 10.99432 | 0 |
| 27th Mar 2026 (Fri) | 10.99432 | 10.99432 | 10.99432 | 10.99432 | 0 |
| 26th Mar 2026 (Thu) | 10.99432 | 10.99432 | 10.99432 | 10.99432 | 0 |
| 25th Mar 2026 (Wed) | 10.99432 | 10.99432 | 10.99432 | 10.99432 | 0 |
| 24th Mar 2026 (Tue) | 10.99432 | 10.99432 | 10.99432 | 10.99432 | 0 |
| 23rd Mar 2026 (Mon) | 10.99432 | 10.99432 | 10.99432 | 10.99432 | 0 |