| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 402 |
| 20th Aug 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 296 |
| 19th Aug 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 213 |
| 18th Aug 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.57 | 33 |
| 17th Aug 2026 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 381 |
| 14th Aug 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.49 | 282 |
| 13th Aug 2026 (Thu) | 21.29 | 21.29 | 21.29 | 21.29 | 835 |
| 12th Aug 2026 (Wed) | 20.01 | 20.01 | 20.01 | 20.01 | 578 |
| 11th Aug 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 42 |
| 10th Aug 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 491 |
| 7th Aug 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.16 | 291 |
| 6th Aug 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 26 |
| 5th Aug 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 27 |
| 4th Aug 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 125 |
| 3rd Aug 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.58 | 141 |
| 31st Jul 2026 (Fri) | 21.99 | 21.99 | 21.99 | 21.99 | 676 |
| 30th Jul 2026 (Thu) | 20.03 | 20.03 | 20.03 | 20.03 | 29 |
| 29th Jul 2026 (Wed) | 19.66 | 19.66 | 19.66 | 19.66 | 846 |
| 28th Jul 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 1,760 |
| 27th Jul 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 356 |
| 24th Jul 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.27 | 244 |
| 23rd Jul 2026 (Thu) | 23.28 | 23.28 | 23.28 | 23.28 | 950 |
| 22nd Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 71 |
| 21st Jul 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 5,065 |
| 20th Jul 2026 (Mon) | 28.87 | 28.87 | 28.87 | 28.87 | 1,761 |
| 17th Jul 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.17 | 945 |
| 16th Jul 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.27 | 1,285 |
| 15th Jul 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.40 | 941 |
| 14th Jul 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.44 | 443 |
| 13th Jul 2026 (Mon) | 20.64 | 20.64 | 20.64 | 20.64 | 1,016 |
| 10th Jul 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.49 | 616 |
| 9th Jul 2026 (Thu) | 18.96 | 18.96 | 18.96 | 18.96 | 233 |
| 8th Jul 2026 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 93 |
| 7th Jul 2026 (Tue) | 17.18 | 17.18 | 17.18 | 17.18 | 1,702 |
| 6th Jul 2026 (Mon) | 19.29 | 19.29 | 19.29 | 19.29 | 1,568 |
| 3rd Jul 2026 (Fri) | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| 2nd Jul 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 1,495 |
| 1st Jul 2026 (Wed) | 18.13 | 18.13 | 18.13 | 18.13 | 1,010 |
| 30th Jun 2026 (Tue) | 21.74 | 21.74 | 21.74 | 21.74 | 55 |
| 29th Jun 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.81 | 294 |
| 26th Jun 2026 (Fri) | 20.88 | 20.88 | 20.88 | 20.88 | 262 |
| 25th Jun 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 305 |
| 24th Jun 2026 (Wed) | 22.03 | 22.03 | 22.03 | 22.03 | 3,668 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1,343 |
| 22nd Jun 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 5,235 |