Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekso Bionics Or (0IFR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 8.71 8.71 8.71 8.71 0
14th Apr 2026 (Tue) 8.71 8.71 8.71 8.71 0
13th Apr 2026 (Mon) 8.71 8.71 8.71 8.71 0
10th Apr 2026 (Fri) 8.71 8.71 8.71 8.71 0
9th Apr 2026 (Thu) 8.71 8.71 8.71 8.71 17
8th Apr 2026 (Wed) 10.99432 10.99432 10.99432 10.99432 0
7th Apr 2026 (Tue) 10.99432 10.99432 10.99432 10.99432 0
6th Apr 2026 (Mon) 10.99432 10.99432 10.99432 10.99432 0
3rd Apr 2026 (Fri) 10.99432 10.99432 10.99432 10.99432 0
2nd Apr 2026 (Thu) 10.99432 10.99432 10.99432 10.99432 0
1st Apr 2026 (Wed) 10.99432 10.99432 10.99432 10.99432 0
31st Mar 2026 (Tue) 10.99432 10.99432 10.99432 10.99432 0
30th Mar 2026 (Mon) 10.99432 10.99432 10.99432 10.99432 0
27th Mar 2026 (Fri) 10.99432 10.99432 10.99432 10.99432 0
26th Mar 2026 (Thu) 10.99432 10.99432 10.99432 10.99432 0
25th Mar 2026 (Wed) 10.99432 10.99432 10.99432 10.99432 0
24th Mar 2026 (Tue) 10.99432 10.99432 10.99432 10.99432 0
23rd Mar 2026 (Mon) 10.99432 10.99432 10.99432 10.99432 0
20th Mar 2026 (Fri) 10.99432 10.99432 10.99432 10.99432 0
19th Mar 2026 (Thu) 10.99432 10.99432 10.99432 10.99432 0
18th Mar 2026 (Wed) 10.99432 10.99432 10.99432 10.99432 0
17th Mar 2026 (Tue) 10.99432 10.99432 10.99432 10.99432 0
16th Mar 2026 (Mon) 10.99432 10.99432 10.99432 10.99432 0
13th Mar 2026 (Fri) 10.99432 10.99432 10.99432 10.99432 0
12th Mar 2026 (Thu) 10.99432 10.99432 10.99432 10.99432 0
11th Mar 2026 (Wed) 10.99432 10.99432 10.99432 10.99432 0
10th Mar 2026 (Tue) 10.99432 10.99432 10.99432 10.99432 0
9th Mar 2026 (Mon) 10.99432 10.99432 10.99432 10.99432 157
6th Mar 2026 (Fri) 10.06108 10.06108 10.06108 10.06108 0
5th Mar 2026 (Thu) 10.06108 10.06108 10.06108 10.06108 0
4th Mar 2026 (Wed) 10.06108 10.06108 10.06108 10.06108 0
3rd Mar 2026 (Tue) 10.13104 10.13104 10.13104 10.13104 0
2nd Mar 2026 (Mon) 10.13104 10.13104 10.13104 10.13104 0
27th Feb 2026 (Fri) 10.13104 10.13104 10.13104 10.13104 0
26th Feb 2026 (Thu) 10.13104 10.13104 10.13104 10.13104 0
25th Feb 2026 (Wed) 10.13104 10.13104 10.13104 10.13104 106
24th Feb 2026 (Tue) 12.38711 12.38711 12.38711 12.38711 0
23rd Feb 2026 (Mon) 12.38711 12.38711 12.38711 12.38711 0
20th Feb 2026 (Fri) 12.38711 12.38711 12.38711 12.38711 0
19th Feb 2026 (Thu) 12.54036 12.54036 12.54036 12.54036 110
18th Feb 2026 (Wed) 10.05976 10.05976 10.05976 10.05976 0
17th Feb 2026 (Tue) 10.05976 10.05976 10.05976 10.05976 0
16th Feb 2026 (Mon) 10.05976 10.05976 10.05976 10.05976 0
FTSE 100 Latest
Value10,623.20
Change63.62