| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.27 | 244 |
| 23rd Jul 2026 (Thu) | 23.28 | 23.28 | 23.28 | 23.28 | 950 |
| 22nd Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 71 |
| 21st Jul 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 5,065 |
| 20th Jul 2026 (Mon) | 28.87 | 28.87 | 28.87 | 28.87 | 1,761 |
| 17th Jul 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.17 | 945 |
| 16th Jul 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.27 | 1,285 |
| 15th Jul 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.40 | 941 |
| 14th Jul 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.44 | 443 |
| 13th Jul 2026 (Mon) | 20.64 | 20.64 | 20.64 | 20.64 | 1,016 |
| 10th Jul 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.49 | 616 |
| 9th Jul 2026 (Thu) | 18.96 | 18.96 | 18.96 | 18.96 | 233 |
| 8th Jul 2026 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 93 |
| 7th Jul 2026 (Tue) | 17.18 | 17.18 | 17.18 | 17.18 | 1,702 |
| 6th Jul 2026 (Mon) | 19.29 | 19.29 | 19.29 | 19.29 | 1,568 |
| 3rd Jul 2026 (Fri) | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| 2nd Jul 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 1,495 |
| 1st Jul 2026 (Wed) | 18.13 | 18.13 | 18.13 | 18.13 | 1,010 |
| 30th Jun 2026 (Tue) | 21.74 | 21.74 | 21.74 | 21.74 | 55 |
| 29th Jun 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.81 | 294 |
| 26th Jun 2026 (Fri) | 20.88 | 20.88 | 20.88 | 20.88 | 262 |
| 25th Jun 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 305 |
| 24th Jun 2026 (Wed) | 22.03 | 22.03 | 22.03 | 22.03 | 3,668 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1,343 |
| 22nd Jun 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 5,235 |
| 19th Jun 2026 (Fri) | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 18th Jun 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.29 | 2,588 |
| 17th Jun 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 4,787 |
| 16th Jun 2026 (Tue) | 18.01 | 18.01 | 18.01 | 18.01 | 2,821 |
| 15th Jun 2026 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 48 |
| 12th Jun 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 188 |
| 11th Jun 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 8,157 |
| 10th Jun 2026 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 3,213 |
| 9th Jun 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.31 | 8,982 |
| 8th Jun 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 1,670 |
| 5th Jun 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 5,895 |
| 4th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 1,113 |
| 3rd Jun 2026 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 910 |
| 2nd Jun 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,215 |
| 1st Jun 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 172 |
| 29th May 2026 (Fri) | 17.79 | 17.79 | 17.79 | 17.79 | 875 |
| 28th May 2026 (Thu) | 19.23 | 19.23 | 19.23 | 19.23 | 13,698 |
| 27th May 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 537 |
| 26th May 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 1,473 |
| 25th May 2026 (Mon) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |