| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 129 |
| 12th Nov 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 425 |
| 11th Nov 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 427 |
| 10th Nov 2026 (Tue) | 11.43 | 11.43 | 11.43 | 11.43 | 20 |
| 9th Nov 2026 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 608 |
| 6th Nov 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 39 |
| 5th Nov 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 467 |
| 4th Nov 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 482 |
| 3rd Nov 2026 (Tue) | 13.39 | 13.39 | 13.39 | 13.39 | 92 |
| 2nd Nov 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 174 |
| 30th Oct 2026 (Fri) | 14.79 | 14.79 | 14.79 | 14.79 | 1,580 |
| 29th Oct 2026 (Thu) | 17.27 | 17.27 | 17.27 | 17.27 | 767 |
| 28th Oct 2026 (Wed) | 17.36 | 17.36 | 17.36 | 17.36 | 57 |
| 27th Oct 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 375 |
| 26th Oct 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 124 |
| 23rd Oct 2026 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 174 |
| 22nd Oct 2026 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 165 |
| 21st Oct 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 15 |
| 20th Oct 2026 (Tue) | 15.08173 | 15.08173 | 15.08173 | 15.08173 | 37 |
| 19th Oct 2026 (Mon) | 15.44949 | 15.44949 | 15.44949 | 15.44949 | 272 |
| 16th Oct 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.07 | 1,468 |
| 15th Oct 2026 (Thu) | 15.25597 | 15.25597 | 15.25597 | 15.25597 | 1,551 |
| 14th Oct 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 131 |
| 13th Oct 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 452 |
| 12th Oct 2026 (Mon) | 17.96 | 17.96 | 17.96 | 17.96 | 2,025 |
| 9th Oct 2026 (Fri) | 18.76969 | 18.76969 | 18.76969 | 18.76969 | 77 |
| 8th Oct 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 354 |
| 7th Oct 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 657 |
| 6th Oct 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 125 |
| 5th Oct 2026 (Mon) | 18.88 | 18.88 | 18.88 | 18.88 | 1,020 |
| 2nd Oct 2026 (Fri) | 19.76 | 19.76 | 19.76 | 19.76 | 1,121 |
| 1st Oct 2026 (Thu) | 19.14 | 19.14 | 19.14 | 19.14 | 14 |
| 30th Sep 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 17 |
| 29th Sep 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 1,846 |
| 28th Sep 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.87 | 678 |
| 25th Sep 2026 (Fri) | 20.47 | 20.47 | 20.47 | 20.47 | 203 |
| 24th Sep 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 58 |
| 23rd Sep 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 8 |
| 22nd Sep 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.12 | 1,989 |
| 21st Sep 2026 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 2,523 |
| 18th Sep 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 34 |
| 17th Sep 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 150 |
| 16th Sep 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.17 | 302 |
| 15th Sep 2026 (Tue) | 19.67 | 19.67 | 19.67 | 19.67 | 200 |
| 14th Sep 2026 (Mon) | 18.8523 | 18.8523 | 18.8523 | 18.8523 | 339 |