| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 20.88 | 20.88 | 20.88 | 20.88 | 262 |
| 25th Jun 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 305 |
| 24th Jun 2026 (Wed) | 22.03 | 22.03 | 22.03 | 22.03 | 3,668 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1,343 |
| 22nd Jun 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 5,235 |
| 19th Jun 2026 (Fri) | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 18th Jun 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.29 | 2,588 |
| 17th Jun 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 4,787 |
| 16th Jun 2026 (Tue) | 18.01 | 18.01 | 18.01 | 18.01 | 2,821 |
| 15th Jun 2026 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 48 |
| 12th Jun 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 188 |
| 11th Jun 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 8,157 |
| 10th Jun 2026 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 3,213 |
| 9th Jun 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.31 | 8,982 |
| 8th Jun 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 1,670 |
| 5th Jun 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 5,895 |
| 4th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 1,113 |
| 3rd Jun 2026 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 910 |
| 2nd Jun 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,215 |
| 1st Jun 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 172 |
| 29th May 2026 (Fri) | 17.79 | 17.79 | 17.79 | 17.79 | 875 |
| 28th May 2026 (Thu) | 19.23 | 19.23 | 19.23 | 19.23 | 13,698 |
| 27th May 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 537 |
| 26th May 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 1,473 |
| 25th May 2026 (Mon) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| 22nd May 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 3,695 |
| 21st May 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 2,815 |
| 20th May 2026 (Wed) | 15.89 | 15.89 | 15.89 | 15.89 | 348 |
| 19th May 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 386 |
| 18th May 2026 (Mon) | 15.88716 | 15.88716 | 15.88716 | 15.88716 | 1,056 |
| 15th May 2026 (Fri) | 19.26706 | 19.26706 | 19.26706 | 19.26706 | 257 |
| 14th May 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 1,100 |
| 13th May 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 40 |
| 12th May 2026 (Tue) | 14.18311 | 14.18311 | 14.18311 | 14.18311 | 39 |
| 11th May 2026 (Mon) | 15.86295 | 15.86295 | 15.86295 | 15.86295 | 3,237 |
| 8th May 2026 (Fri) | 15.63 | 15.63 | 15.63 | 15.63 | 2,092 |
| 7th May 2026 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 519 |
| 6th May 2026 (Wed) | 12.0449 | 12.0449 | 12.0449 | 12.0449 | 0 |
| 5th May 2026 (Tue) | 12.0449 | 12.0449 | 12.0449 | 12.0449 | 0 |
| 4th May 2026 (Mon) | 12.0449 | 12.0449 | 12.0449 | 12.0449 | 0 |
| 1st May 2026 (Fri) | 12.0449 | 12.0449 | 12.0449 | 12.0449 | 0 |
| 30th Apr 2026 (Thu) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 29th Apr 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 28th Apr 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 27th Apr 2026 (Mon) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |