| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 34 |
| 17th Sep 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 150 |
| 16th Sep 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.17 | 302 |
| 15th Sep 2026 (Tue) | 19.67 | 19.67 | 19.67 | 19.67 | 200 |
| 14th Sep 2026 (Mon) | 18.8523 | 18.8523 | 18.8523 | 18.8523 | 339 |
| 11th Sep 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 5 |
| 10th Sep 2026 (Thu) | 18.08 | 18.08 | 18.08 | 18.08 | 19 |
| 9th Sep 2026 (Wed) | 18.43 | 18.43 | 18.43 | 18.43 | 373 |
| 8th Sep 2026 (Tue) | 21.59 | 21.59 | 21.59 | 21.59 | 609 |
| 7th Sep 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| 4th Sep 2026 (Fri) | 19.57 | 19.57 | 19.57 | 19.57 | 136 |
| 3rd Sep 2026 (Thu) | 19.87 | 19.87 | 19.87 | 19.87 | 80 |
| 2nd Sep 2026 (Wed) | 19.11 | 19.11 | 19.11 | 19.11 | 421 |
| 1st Sep 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 564 |
| 31st Aug 2026 (Mon) | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 28th Aug 2026 (Fri) | 19.03 | 19.03 | 19.03 | 19.03 | 853 |
| 27th Aug 2026 (Thu) | 21.99 | 21.99 | 21.99 | 21.99 | 1,650 |
| 26th Aug 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.29 | 2,570 |
| 25th Aug 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 341 |
| 24th Aug 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 98 |
| 21st Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 402 |
| 20th Aug 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 296 |
| 19th Aug 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 213 |
| 18th Aug 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.57 | 33 |
| 17th Aug 2026 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 381 |
| 14th Aug 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.49 | 282 |
| 13th Aug 2026 (Thu) | 21.29 | 21.29 | 21.29 | 21.29 | 835 |
| 12th Aug 2026 (Wed) | 20.01 | 20.01 | 20.01 | 20.01 | 578 |
| 11th Aug 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 42 |
| 10th Aug 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 491 |
| 7th Aug 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.16 | 291 |
| 6th Aug 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 26 |
| 5th Aug 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 27 |
| 4th Aug 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 125 |
| 3rd Aug 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.58 | 141 |
| 31st Jul 2026 (Fri) | 21.99 | 21.99 | 21.99 | 21.99 | 676 |
| 30th Jul 2026 (Thu) | 20.03 | 20.03 | 20.03 | 20.03 | 29 |
| 29th Jul 2026 (Wed) | 19.66 | 19.66 | 19.66 | 19.66 | 846 |
| 28th Jul 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 1,760 |
| 27th Jul 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 356 |
| 24th Jul 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.27 | 244 |
| 23rd Jul 2026 (Thu) | 23.28 | 23.28 | 23.28 | 23.28 | 950 |
| 22nd Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 71 |
| 21st Jul 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 5,065 |
| 20th Jul 2026 (Mon) | 28.87 | 28.87 | 28.87 | 28.87 | 1,761 |