| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.07 | 1,468 |
| 15th Oct 2026 (Thu) | 15.25597 | 15.25597 | 15.25597 | 15.25597 | 1,551 |
| 14th Oct 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 131 |
| 13th Oct 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 452 |
| 12th Oct 2026 (Mon) | 17.96 | 17.96 | 17.96 | 17.96 | 2,025 |
| 9th Oct 2026 (Fri) | 18.76969 | 18.76969 | 18.76969 | 18.76969 | 77 |
| 8th Oct 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 354 |
| 7th Oct 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 657 |
| 6th Oct 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 125 |
| 5th Oct 2026 (Mon) | 18.88 | 18.88 | 18.88 | 18.88 | 1,020 |
| 2nd Oct 2026 (Fri) | 19.76 | 19.76 | 19.76 | 19.76 | 1,121 |
| 1st Oct 2026 (Thu) | 19.14 | 19.14 | 19.14 | 19.14 | 14 |
| 30th Sep 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 17 |
| 29th Sep 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 1,846 |
| 28th Sep 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.87 | 678 |
| 25th Sep 2026 (Fri) | 20.47 | 20.47 | 20.47 | 20.47 | 203 |
| 24th Sep 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 58 |
| 23rd Sep 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 8 |
| 22nd Sep 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.12 | 1,989 |
| 21st Sep 2026 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 2,523 |
| 18th Sep 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 34 |
| 17th Sep 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 150 |
| 16th Sep 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.17 | 302 |
| 15th Sep 2026 (Tue) | 19.67 | 19.67 | 19.67 | 19.67 | 200 |
| 14th Sep 2026 (Mon) | 18.8523 | 18.8523 | 18.8523 | 18.8523 | 339 |
| 11th Sep 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 5 |
| 10th Sep 2026 (Thu) | 18.08 | 18.08 | 18.08 | 18.08 | 19 |
| 9th Sep 2026 (Wed) | 18.43 | 18.43 | 18.43 | 18.43 | 373 |
| 8th Sep 2026 (Tue) | 21.59 | 21.59 | 21.59 | 21.59 | 609 |
| 7th Sep 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| 4th Sep 2026 (Fri) | 19.57 | 19.57 | 19.57 | 19.57 | 136 |
| 3rd Sep 2026 (Thu) | 19.87 | 19.87 | 19.87 | 19.87 | 80 |
| 2nd Sep 2026 (Wed) | 19.11 | 19.11 | 19.11 | 19.11 | 421 |
| 1st Sep 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 564 |
| 31st Aug 2026 (Mon) | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 28th Aug 2026 (Fri) | 19.03 | 19.03 | 19.03 | 19.03 | 853 |
| 27th Aug 2026 (Thu) | 21.99 | 21.99 | 21.99 | 21.99 | 1,650 |
| 26th Aug 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.29 | 2,570 |
| 25th Aug 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 341 |
| 24th Aug 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 98 |
| 21st Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 402 |
| 20th Aug 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 296 |
| 19th Aug 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 213 |
| 18th Aug 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.57 | 33 |
| 17th Aug 2026 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 381 |