Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekso Bionics Or Share Price (0IFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.183on 23-07-2019 at 8:08:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFR Shares
Sponsored Financial Content
Last Trade: Unknown 1,731 at $1.183
Day's Volume: 0
Last Close: $1.183
Open: $0.00
ISIN: US2826442020
Day's Range $0.00 - $0.00
52wk Range: $1.183 - $3.226
Market Capitalisation: $88m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Ekso Bionics Or (0IFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,7311.183Ordinary
NonProtected portfolio
Single protected transaction
14:33:19 - 19-Jul-19
Unknown*2,0091.243Ordinary
NonProtected portfolio
Single protected transaction
15:12:16 - 15-Jul-19

Share Price History for Ekso Bionics Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.001.1830
19th Jul 2019 (Fri)0.000.000.001.2430
18th Jul 2019 (Thu)0.000.000.001.2430
17th Jul 2019 (Wed)0.000.000.001.2430
16th Jul 2019 (Tue)0.000.000.001.2430
15th Jul 2019 (Mon)0.000.000.001.2610
12th Jul 2019 (Fri)0.000.000.001.2610
11th Jul 2019 (Thu)0.000.000.001.2610
10th Jul 2019 (Wed)0.000.000.001.2610
9th Jul 2019 (Tue)0.000.000.001.2610
8th Jul 2019 (Mon)0.000.000.001.2610
5th Jul 2019 (Fri)0.000.000.001.2810
4th Jul 2019 (Thu)0.000.000.001.2810
3rd Jul 2019 (Wed)0.000.000.001.3110
2nd Jul 2019 (Tue)0.000.000.001.3110
1st Jul 2019 (Mon)0.000.000.001.3110
28th Jun 2019 (Fri)0.000.000.001.3110
27th Jun 2019 (Thu)0.000.000.001.3200
26th Jun 2019 (Wed)0.000.000.001.3200
25th Jun 2019 (Tue)0.000.000.001.3200
24th Jun 2019 (Mon)0.000.000.001.3200

News about Ekso Bionics Or (0IFR)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered