Ekso Bionics Or Share Price (0IFR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ekso Bionics Or (0IFR)
Unknown*	1,731	1.183	Ordinary NonProtected portfolio Single protected transaction	14:33:19 - 19-Jul-19
Unknown*	2,009	1.243	Ordinary NonProtected portfolio Single protected transaction	15:12:16 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Ekso Bionics Or
Time period: to Frequency:
22^nd Jul 2019 (Mon)	0.00	0.00	0.00	1.183	0
19^th Jul 2019 (Fri)	0.00	0.00	0.00	1.243	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	1.243	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	1.243	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	1.243	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	1.261	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	1.261	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	1.261	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	1.261	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	1.261	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	1.261	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	1.281	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	1.281	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	1.311	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	1.311	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	1.311	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	1.311	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	1.320	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	1.320	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	1.320	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	1.320	0

FTSE 100 Latest

Value7,514.93

Change6.23

Recent Trades History Ekso Bionics Or (0IFR)