Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekso Bionics Or Share Price (0IFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.203on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFR Shares
Sponsored Financial Content
Last Trade: Unknown 304 at $2.178
Day's Volume: 0
Last Close: $2.203
Open: $0.00
ISIN: US2826442020
Day's Range $0.00 - $0.00
52wk Range: $1.294 - $3.226
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ekso Bionics Or (0IFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3042.178Ordinary
NonProtected portfolio
Single protected transaction
14:41:32 - 20-Feb-19
Unknown*1,8522.060Ordinary
NonProtected portfolio
Single protected transaction
14:49:30 - 2-Nov-19
Unknown*8952.032Ordinary
NonProtected portfolio
Single protected transaction
17:04:31 - 2-Aug-19
Unknown*2651.949Ordinary
NonProtected portfolio
Single protected transaction
15:31:49 - 2-Jun-19

Share Price History for Ekso Bionics Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.002.2030
19th Feb 2019 (Tue)0.000.000.002.2030
18th Feb 2019 (Mon)0.000.000.002.2030
15th Feb 2019 (Fri)0.000.000.002.2030
14th Feb 2019 (Thu)0.000.000.002.1600
13th Feb 2019 (Wed)0.000.000.002.0600
12th Feb 2019 (Tue)0.000.000.002.0600
11th Feb 2019 (Mon)0.000.000.002.0320
8th Feb 2019 (Fri)0.000.000.001.9490
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.001.9940
5th Feb 2019 (Tue)0.000.000.001.780
4th Feb 2019 (Mon)0.000.000.001.780
1st Feb 2019 (Fri)0.000.000.001.6230
31st Jan 2019 (Thu)0.000.000.001.6230
30th Jan 2019 (Wed)0.000.000.001.6230
29th Jan 2019 (Tue)0.000.000.001.6230
28th Jan 2019 (Mon)0.000.000.001.6230
25th Jan 2019 (Fri)0.000.000.001.6230
24th Jan 2019 (Thu)0.000.000.001.6230
23rd Jan 2019 (Wed)0.000.000.001.6230
22nd Jan 2019 (Tue)0.000.000.001.7230
21st Jan 2019 (Mon)0.000.000.001.7230

News about Ekso Bionics Or (0IFR)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered