Ekso Bionics Or Share Price (0IFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.539on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFR Shares
Sponsored Financial Content
Last Trade: Unknown 565 at $0.539
Day's Volume: 0
Last Close: $0.539
Open: $0.00
ISIN: US2826442020
Day's Range $0.539 - $0.539
52wk Range: $0.515 - $2.508
Market Capitalisation: $40m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Ekso Bionics Or (0IFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5650.539Ordinary
Non protected portfolio
Single protected transaction
14:50:48 - 18-Nov-19
Unknown*4520.569Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 15-Nov-19
Unknown*6,1630.608Ordinary
Non protected portfolio
Single protected transaction
14:52:18 - 11-Nov-19
Unknown*4,0450.641Ordinary
Non protected portfolio
Single protected transaction
15:35:59 - 01-Nov-19
Unknown*1,9320.590Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:40 - 25-Oct-19
Unknown*7500.626Ordinary
Non protected portfolio
Single protected transaction
14:34:02 - 24-Oct-19
Unknown*4920.683Ordinary
Non protected portfolio
Single protected transaction
14:38:56 - 21-Oct-19
Unknown*1,9230.663Ordinary
Non protected portfolio
Single protected transaction
14:31:50 - 21-Oct-19
Unknown*300.515Ordinary
Non protected portfolio
Single protected transaction
15:11:04 - 02-Oct-19
Unknown*3310.556Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:35 - 27-Sep-19

Share Price History for Ekso Bionics Or

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ekso Bionics Or (0IFR)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered