Ekso Bionics Or Share Price (0IFR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ekso Bionics Or (0IFR)
Unknown*	1	1.760	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:51:52 - 12-Nov-18
Unknown*	124	1.949	Ordinary NonProtected portfolio Single protected transaction	14:34:43 - 12-Mar-18
Unknown*	19	1.920	Ordinary NonProtected portfolio Single protected transaction	16:19:33 - 30-Nov-18
Unknown*	1	1.920	Ordinary NonProtected portfolio Single protected transaction	16:16:45 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Ekso Bionics Or
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	1.808	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	1.949	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	1.949	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	1.949	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	1.949	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	1.920	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	1.978	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	1.978	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	1.978	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	1.978	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	1.978	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	2.047	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	2.047	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	2.047	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	2.047	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	2.047	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	2.178	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	2.178	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	2.150	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	2.150	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	2.150	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Ekso Bionics Or (0IFR)