| Price | 0.383on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFR Shares | |
| Last Trade: | Unknown 2,202 at $0.383 |
| Day's Volume: | 0 |
| Last Close: | $0.383 |
| Open: | $0.00 |
| ISIN: | US2826442020 |
| Day's Range | $0.383 - $0.383 |
| 52wk Range: | $0.371 - $2.508 |
| Market Capitalisation: | $33m |
| VWAP: | $0.00 |
| Shares in Issue: | 86m |
Recent Trades History Ekso Bionics Or (0IFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,202 | 0.383 | Ordinary Non protected portfolio Single protected transaction | 15:23:44 - 21-Jan-20 |
| Unknown* | 4,129 | 0.371 | Ordinary Non protected portfolio Single protected transaction | 15:48:49 - 13-Jan-20 |
| Unknown* | 2,701 | 0.376 | Ordinary Non protected portfolio Single protected transaction | 15:07:18 - 13-Jan-20 |
| Unknown* | 6,800 | 0.381 | Ordinary Non protected portfolio Single protected transaction | 14:33:36 - 13-Jan-20 |
| Unknown* | 2,118 | 0.400 | Ordinary Non protected portfolio Single protected transaction | 14:37:48 - 08-Jan-20 |
| Unknown* | 2,000 | 0.396 | Ordinary Non protected portfolio Single protected transaction | 15:08:10 - 03-Jan-20 |
| Unknown* | 1,224 | 0.392 | Ordinary Non protected portfolio Single protected transaction | 15:52:53 - 02-Jan-20 |
| Unknown* | 1,700 | 0.380 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:42:32 - 26-Dec-19 |
| Unknown* | 3,420 | 0.380 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:41:44 - 26-Dec-19 |
| Unknown* | 6,104 | 0.420 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:08 - 19-Dec-19 |
Share Price History for Ekso Bionics Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
