Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekso Bionics Or Share Price (0IFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.808on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFR Shares
Last Trade: Unknown 1 at $1.760
Day's Volume: 0
Last Close: $1.808
Open: $0.00
ISIN: US2826442020
Day's Range $0.00 - $0.00
52wk Range: $1.40 - $3.226
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ekso Bionics Or (0IFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11.760Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:51:52 - 12-Nov-18
Unknown*1241.949Ordinary
NonProtected portfolio
Single protected transaction
14:34:43 - 12-Mar-18
Unknown*191.920Ordinary
NonProtected portfolio
Single protected transaction
16:19:33 - 30-Nov-18
Unknown*11.920Ordinary
NonProtected portfolio
Single protected transaction
16:16:45 - 30-Nov-18

Share Price History for Ekso Bionics Or

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.001.8080
7th Dec 2018 (Fri)0.000.000.001.9490
6th Dec 2018 (Thu)0.000.000.001.9490
5th Dec 2018 (Wed)0.000.000.001.9490
4th Dec 2018 (Tue)0.000.000.001.9490
3rd Dec 2018 (Mon)0.000.000.001.9200
30th Nov 2018 (Fri)0.000.000.001.9780
29th Nov 2018 (Thu)0.000.000.001.9780
28th Nov 2018 (Wed)0.000.000.001.9780
27th Nov 2018 (Tue)0.000.000.001.9780
26th Nov 2018 (Mon)0.000.000.001.9780
23rd Nov 2018 (Fri)0.000.000.002.0470
22nd Nov 2018 (Thu)0.000.000.002.0470
21st Nov 2018 (Wed)0.000.000.002.0470
20th Nov 2018 (Tue)0.000.000.002.0470
19th Nov 2018 (Mon)0.000.000.002.0470
16th Nov 2018 (Fri)0.000.000.002.1780
15th Nov 2018 (Thu)0.000.000.002.1780
14th Nov 2018 (Wed)0.000.000.002.1500
13th Nov 2018 (Tue)0.000.000.002.1500
12th Nov 2018 (Mon)0.000.000.002.1500

News about Ekso Bionics Or (0IFR)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered