| Price | $14.68 on 27-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 203.00 at $14.43 |
| Day's Volume: | 537 |
| Last Close: | $14.68 |
| Open: | $0.00 |
| ISIN: | US1709241046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.294199 - $19.26706 |
| Market Capitalisation: | $54.88m |
| VWAP: | $14.60099 |
| Shares in Issue: | 3.56m |
Chronoscale Cor (0IFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | $14.43 | OTC Trade |
18:53:57 - 27-May-26 |
| Unknown* | 3 | $14.68 | SI Trade |
18:32:39 - 27-May-26 |
| Unknown* | 1 | $14.68 | SI Trade |
18:25:03 - 27-May-26 |
| Unknown* | 40 | $14.68 | SI Trade |
18:13:32 - 27-May-26 |
| Unknown* | 53 | $14.73 | SI Trade |
18:07:03 - 27-May-26 |
| Unknown* | 0 | $14.64 | SI Trade |
16:57:16 - 27-May-26 |
| Unknown* | 200 | $14.632 | OTC Trade |
16:52:33 - 27-May-26 |
| Unknown* | 0 | $14.77 | SI Trade |
16:44:25 - 27-May-26 |
| Unknown* | 0 | $14.43 | SI Trade |
16:28:18 - 27-May-26 |
| Unknown* | 0 | $15.14 | SI Trade |
16:25:43 - 27-May-26 |
Chronoscale Cor (0IFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
