Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekso Bionics Or (0IFR) Share Price

Price $3.622635 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFR Shares
Last Trade: Unknown 2.00 at $3.622635
Day's Volume: 0
Last Close: $3.622635
Open: $0.00
ISIN: US2826444000
Day's Range $0.00 - $0.00
52wk Range: $0.266751 - $4.411833
Market Capitalisation: $7m
VWAP: $0.00
Shares in Issue: 2m

Ekso Bionics Or (0IFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $3.622635 Currency Conversion
Negotiated Trade
19:16:35 - 09-Jul-25
Unknown* 305 $3.117965 Currency Conversion
Negotiated Trade
15:09:50 - 30-Jun-25
Unknown* 436 $3.498993 Currency Conversion
Negotiated Trade
17:34:31 - 26-Jun-25
Unknown* 436 $3.480895 Currency Conversion
Negotiated Trade
16:43:28 - 26-Jun-25
Unknown* 113 $2.763253 Currency Conversion
Negotiated Trade
14:32:49 - 24-Jun-25
Unknown* 56 $2.761897 Currency Conversion
Negotiated Trade
14:31:44 - 24-Jun-25
Unknown* 100 $2.979211 Currency Conversion
Negotiated Trade
15:14:45 - 23-Jun-25
Unknown* 13 $3.888158 Currency Conversion
Negotiated Trade
14:33:01 - 18-Jun-25
Unknown* 211 $3.949554 Currency Conversion
Negotiated Trade
18:23:15 - 16-Jun-25
Unknown* 19 $3.834189 Currency Conversion
Negotiated Trade
17:38:27 - 16-Jun-25
See more Ekso Bionics Or trades

Ekso Bionics Or (0IFR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 3.622635 3.622635 3.622635 3.622635 0
9th Jul 2025 (Wed) 3.117965 3.117965 3.117965 3.117965 0
8th Jul 2025 (Tue) 3.117965 3.117965 3.117965 3.117965 0
7th Jul 2025 (Mon) 3.117965 3.117965 3.117965 3.117965 0
4th Jul 2025 (Fri) 3.117965 3.117965 3.117965 3.117965 0
3rd Jul 2025 (Thu) 3.117965 3.117965 3.117965 3.117965 0
2nd Jul 2025 (Wed) 3.117965 3.117965 3.117965 3.117965 0
1st Jul 2025 (Tue) 3.117965 3.117965 3.117965 3.117965 0
30th Jun 2025 (Mon) 3.117965 3.117965 3.117965 3.117965 305
27th Jun 2025 (Fri) 3.498993 3.498993 3.498993 3.498993 0
26th Jun 2025 (Thu) 3.480895 3.480895 3.480895 3.480895 436
25th Jun 2025 (Wed) 2.763253 2.763253 2.763253 2.763253 0
24th Jun 2025 (Tue) 2.763253 2.763253 2.763253 2.763253 169
23rd Jun 2025 (Mon) 2.979211 2.979211 2.979211 2.979211 100
20th Jun 2025 (Fri) 3.888158 3.888158 3.888158 3.888158 0
19th Jun 2025 (Thu) 3.888158 3.888158 3.888158 3.888158 0
18th Jun 2025 (Wed) 3.888158 3.888158 3.888158 3.888158 13
17th Jun 2025 (Tue) 3.949554 3.949554 3.949554 3.949554 0
16th Jun 2025 (Mon) 3.804517 3.804517 3.804517 3.804517 0
13th Jun 2025 (Fri) 3.804517 3.804517 3.804517 3.804517 172
12th Jun 2025 (Thu) 4.181867 4.181867 4.181867 4.181867 0
11th Jun 2025 (Wed) 4.181867 4.181867 4.181867 4.181867 50
See more Ekso Bionics Or price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered