Ekso Bionics Or Share Price (0IFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.730on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFR Shares
Sponsored Financial Content
Last Trade: Unknown 247 at $4.730
Day's Volume: 0
Last Close: $4.730
Open: $0.00
ISIN: US2826443010
Day's Range $4.020 - $4.020
52wk Range: $0.194 - $9.390
Market Capitalisation: $39m
VWAP: $0.00
Shares in Issue: 8m

Recent Trades History Ekso Bionics Or (0IFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2474.730Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:18 - 18-Nov-20
Unknown*234.260Ordinary
Non protected portfolio
Single protected transaction
17:09:59 - 03-Nov-20
Unknown*3104.050Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:45 - 02-Nov-20
Unknown*504.020Ordinary
Non protected portfolio
Single protected transaction
14:34:53 - 02-Nov-20
Unknown*2764.633Ordinary
Non protected portfolio
Single protected transaction
15:19:33 - 23-Oct-20
Unknown*404.374Ordinary
Non protected portfolio
Single protected transaction
16:14:34 - 01-Oct-20
Unknown*454.380Ordinary
Non protected portfolio
Single protected transaction
15:51:21 - 29-Sep-20
Unknown*745.233Ordinary
Non protected portfolio
Single protected transaction
14:31:27 - 21-Sep-20
Unknown*165.613Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:36 - 16-Sep-20
Unknown*345.452Ordinary
Non protected portfolio
Single protected transaction
16:24:32 - 15-Sep-20

Share Price History for Ekso Bionics Or

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Ekso Bionics Or (0IFR)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered