| Price | 5.723on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFR Shares | |
| Last Trade: | Unknown 2 at $5.79 |
| Day's Volume: | 0 |
| Last Close: | $5.723 |
| Open: | $0.00 |
| ISIN: | US2826443010 |
| Day's Range | $5.723 - $5.723 |
| 52wk Range: | $3.389 - $12.311 |
| Market Capitalisation: | $72m |
| VWAP: | $0.00 |
| Shares in Issue: | 13m |
Recent Trades History Ekso Bionics Or (0IFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 5.79 | Ordinary | 18:44:24 - 11-Jun-21 |
| Unknown* | 100 | 5.512 | Ordinary | 15:49:03 - 10-Jun-21 |
| Unknown* | 100 | 5.514 | Ordinary | 15:49:03 - 10-Jun-21 |
| Unknown* | 100 | 5.515 | Ordinary | 15:49:03 - 10-Jun-21 |
| Unknown* | 137 | 5.723 | Ordinary Non protected portfolio Single protected transaction | 15:11:56 - 10-Jun-21 |
| Unknown* | 300 | 5.631 | Ordinary | 16:09:38 - 09-Jun-21 |
| Unknown* | 600 | 5.631 | Ordinary | 16:09:38 - 09-Jun-21 |
| Unknown* | 1 | 6.077 | Ordinary | 15:51:13 - 09-Jun-21 |
| Unknown* | 100 | 6.017 | Ordinary | 15:49:49 - 09-Jun-21 |
| Unknown* | 90 | 6.098 | Ordinary | 15:49:14 - 09-Jun-21 |
Share Price History for Ekso Bionics Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
