Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekso Bionics Or (0IFR) Share Price

Price $0.436579 on 25-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFR Shares
Last Trade: Unknown 1,184.00 at $0.436579
Day's Volume: 0
Last Close: $0.436579
Open: $0.00
ISIN: US2826443010
Day's Range $0.00 - $0.00
52wk Range: $0.36217 - $1.457786
Market Capitalisation: $12m
VWAP: $0.00
Shares in Issue: 28m

Ekso Bionics Or (0IFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,184 $0.436579 Currency Conversion
Negotiated Trade
19:35:44 - 24-Apr-25
Unknown* 200 $0.42 OTC Trade
14:41:02 - 23-Apr-25
Unknown* 100 $0.42 OTC Trade
14:41:02 - 23-Apr-25
Unknown* 1,532 $0.419309 Currency Conversion
Negotiated Trade
14:32:30 - 23-Apr-25
Unknown* 1,199 $0.3966 Currency Conversion
Negotiated Trade
16:26:15 - 22-Apr-25
Unknown* 7,700 $0.417 OTC Trade
18:28:58 - 16-Apr-25
Unknown* 2,000 $0.417 OTC Trade
18:28:58 - 16-Apr-25
Unknown* 300 $0.4153 OTC Trade
18:28:58 - 16-Apr-25
Unknown* 1,000 $0.3772 OTC Trade
13:56:00 - 16-Apr-25
Unknown* 859 $0.42 OTC Trade
12:28:21 - 16-Apr-25
See more Ekso Bionics Or trades

Ekso Bionics Or (0IFR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 0.419309 0.419309 0.419309 0.419309 1,335
23rd Apr 2025 (Wed) 0.419309 0.419309 0.419309 0.419309 1,832
22nd Apr 2025 (Tue) 0.3966 0.3966 0.3966 0.3966 1,199
21st Apr 2025 (Mon) 0.364557 0.364557 0.364557 0.364557 0
18th Apr 2025 (Fri) 0.364557 0.364557 0.364557 0.364557 0
17th Apr 2025 (Thu) 0.364557 0.364557 0.364557 0.364557 0
16th Apr 2025 (Wed) 0.364557 0.364557 0.364557 0.364557 11,859
15th Apr 2025 (Tue) 0.364557 0.364557 0.364557 0.364557 0
14th Apr 2025 (Mon) 0.364557 0.364557 0.364557 0.364557 1,829
11th Apr 2025 (Fri) 0.36217 0.36217 0.36217 0.36217 3,653
10th Apr 2025 (Thu) 0.36217 0.36217 0.36217 0.36217 0
9th Apr 2025 (Wed) 0.36217 0.36217 0.36217 0.36217 670
8th Apr 2025 (Tue) 0.36217 0.36217 0.36217 0.36217 0
7th Apr 2025 (Mon) 0.36217 0.36217 0.36217 0.36217 4,188
4th Apr 2025 (Fri) 0.404732 0.404732 0.404732 0.404732 758
3rd Apr 2025 (Thu) 0.448272 0.448272 0.448272 0.448272 10,154
2nd Apr 2025 (Wed) 0.448272 0.448272 0.448272 0.448272 999
1st Apr 2025 (Tue) 0.448272 0.448272 0.448272 0.448272 53
31st Mar 2025 (Mon) 0.448272 0.448272 0.448272 0.448272 1,578
28th Mar 2025 (Fri) 0.448272 0.448272 0.448272 0.448272 0
27th Mar 2025 (Thu) 0.448272 0.448272 0.448272 0.448272 47
26th Mar 2025 (Wed) 0.448272 0.448272 0.448272 0.448272 283
25th Mar 2025 (Tue) 0.400743 0.400743 0.400743 0.400743 8,270
See more Ekso Bionics Or price history
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered