Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekso Bionics Or Share Price (0IFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.098on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $4.066
Day's Volume: 0
Last Close: $4.098
Open: $0.00
ISIN: US2826443010
Day's Range $4.515 - $4.515
52wk Range: $4.020 - $12.311
Market Capitalisation: $52m
VWAP: $0.00
Shares in Issue: 13m

Recent Trades History Ekso Bionics Or (0IFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1004.066Ordinary
14:54:34 - 15-Sep-21
Unknown*1004.065Ordinary
14:54:34 - 15-Sep-21
Unknown*2534.098Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:35 - 14-Sep-21
Unknown*1,5714.515Ordinary
Non protected portfolio
Single protected transaction
16:13:23 - 09-Sep-21
Unknown*1554.584Ordinary
Non protected portfolio
Single protected transaction
15:36:25 - 08-Sep-21
Unknown*254.714Ordinary
Non protected portfolio
Single protected transaction
14:33:29 - 08-Sep-21
Unknown*2394.713Ordinary
Non protected portfolio
Single protected transaction
14:32:53 - 08-Sep-21
Unknown*974.613Ordinary
Non protected portfolio
Single protected transaction
14:32:05 - 31-Aug-21
Unknown*1,0004.218Ordinary
Delayed publication
Historical
10:51:12 - 19-Aug-21
Unknown*2004.21Ordinary
Delayed publication
Historical
10:51:12 - 19-Aug-21

Share Price History for Ekso Bionics Or

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Ekso Bionics Or (0IFR)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered