Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekso Bionics Or (0IFR) Share Price

Price $0.448272 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFR Shares
Last Trade: Unknown 54.00 at $0.4028
Day's Volume: 10,154
Last Close: $0.448272
Open: $0.00
ISIN: US2826443010
Day's Range $0.00 - $0.00
52wk Range: $0.385862 - $1.457786
Market Capitalisation: $11m
VWAP: $0.43348
Shares in Issue: 25m

Ekso Bionics Or (0IFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $0.4028 OTC Trade
16:41:27 - 03-Apr-25
Unknown* 2,000 $0.41 OTC Trade
14:40:29 - 03-Apr-25
Unknown* 2,000 $0.4379 OTC Trade
14:39:16 - 03-Apr-25
Unknown* 700 $0.44 OTC Trade
12:51:06 - 03-Apr-25
Unknown* 1,600 $0.44 OTC Trade
12:51:06 - 03-Apr-25
Unknown* 800 $0.44 OTC Trade
12:47:07 - 03-Apr-25
Unknown* 1,700 $0.44 OTC Trade
12:47:07 - 03-Apr-25
Unknown* 300 $0.44 OTC Trade
12:46:03 - 03-Apr-25
Unknown* 200 $0.44 OTC Trade
12:46:03 - 03-Apr-25
Unknown* 200 $0.44 OTC Trade
12:39:53 - 03-Apr-25
See more Ekso Bionics Or trades

Ekso Bionics Or (0IFR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.448272 0.448272 0.448272 0.448272 10,154
2nd Apr 2025 (Wed) 0.448272 0.448272 0.448272 0.448272 999
1st Apr 2025 (Tue) 0.448272 0.448272 0.448272 0.448272 53
31st Mar 2025 (Mon) 0.448272 0.448272 0.448272 0.448272 1,578
28th Mar 2025 (Fri) 0.448272 0.448272 0.448272 0.448272 0
27th Mar 2025 (Thu) 0.448272 0.448272 0.448272 0.448272 47
26th Mar 2025 (Wed) 0.448272 0.448272 0.448272 0.448272 283
25th Mar 2025 (Tue) 0.400743 0.400743 0.400743 0.400743 8,270
24th Mar 2025 (Mon) 0.400743 0.400743 0.400743 0.400743 0
21st Mar 2025 (Fri) 0.400743 0.400743 0.400743 0.400743 0
20th Mar 2025 (Thu) 0.400743 0.400743 0.400743 0.400743 0
19th Mar 2025 (Wed) 0.400743 0.400743 0.400743 0.400743 1,500
18th Mar 2025 (Tue) 0.400743 0.400743 0.400743 0.400743 0
17th Mar 2025 (Mon) 0.400743 0.400743 0.400743 0.400743 2,906
14th Mar 2025 (Fri) 0.400743 0.400743 0.400743 0.400743 100
13th Mar 2025 (Thu) 0.400743 0.400743 0.400743 0.400743 8,671
12th Mar 2025 (Wed) 0.385862 0.385862 0.385862 0.385862 1,711
11th Mar 2025 (Tue) 0.385862 0.385862 0.385862 0.385862 2,025
10th Mar 2025 (Mon) 0.385862 0.385862 0.385862 0.385862 5,196
7th Mar 2025 (Fri) 0.546073 0.546073 0.546073 0.546073 0
6th Mar 2025 (Thu) 0.546073 0.546073 0.546073 0.546073 3,700
5th Mar 2025 (Wed) 0.546073 0.546073 0.546073 0.546073 0
4th Mar 2025 (Tue) 0.546073 0.546073 0.546073 0.546073 230
See more Ekso Bionics Or price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered