| Price | 5.806on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFR Shares | |
| Last Trade: | Unknown 27 at $5.478 |
| Day's Volume: | 197 |
| Last Close: | $6.217 |
| Open: | $0.00 |
| ISIN: | US2826443010 |
| Day's Range | $5.806 - $6.002 |
| 52wk Range: | $0.194 - $12.311 |
| Market Capitalisation: | $78m |
| VWAP: | $0.00 |
| Shares in Issue: | 13m |
Recent Trades History Ekso Bionics Or (0IFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 5.478 | Ordinary | 15:52:38 - 05-Mar-21 |
| Unknown* | 29 | 5.806 | Ordinary Non protected portfolio Single protected transaction | 15:09:42 - 05-Mar-21 |
| Unknown* | 57 | 6.002 | Ordinary Non protected portfolio Single protected transaction | 14:39:10 - 05-Mar-21 |
| Unknown* | 84 | 6.175 | Ordinary | 14:30:02 - 05-Mar-21 |
| Unknown* | 51 | 5.805 | Ordinary | 18:53:12 - 04-Mar-21 |
| Unknown* | 100 | 5.854 | Ordinary | 18:44:13 - 04-Mar-21 |
| Unknown* | 100 | 5.896 | Ordinary | 18:30:32 - 04-Mar-21 |
| Unknown* | 145 | 6.00 | Ordinary | 17:56:08 - 04-Mar-21 |
| Unknown* | 185 | 6.217 | Ordinary Non protected portfolio Single protected transaction | 16:41:42 - 04-Mar-21 |
| Unknown* | 100 | 6.338 | Ordinary | 16:05:54 - 04-Mar-21 |
Share Price History for Ekso Bionics Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
