Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekso Bionics Or Share Price (0IFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.806on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFR Shares
Sponsored Financial Content
Last Trade: Unknown 27 at $5.478
Day's Volume: 197
Last Close: $6.217
Open: $0.00
ISIN: US2826443010
Day's Range $5.806 - $6.002
52wk Range: $0.194 - $12.311
Market Capitalisation: $78m
VWAP: $0.00
Shares in Issue: 13m

Recent Trades History Ekso Bionics Or (0IFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*275.478Ordinary
15:52:38 - 05-Mar-21
Unknown*295.806Ordinary
Non protected portfolio
Single protected transaction
15:09:42 - 05-Mar-21
Unknown*576.002Ordinary
Non protected portfolio
Single protected transaction
14:39:10 - 05-Mar-21
Unknown*846.175Ordinary
14:30:02 - 05-Mar-21
Unknown*515.805Ordinary
18:53:12 - 04-Mar-21
Unknown*1005.854Ordinary
18:44:13 - 04-Mar-21
Unknown*1005.896Ordinary
18:30:32 - 04-Mar-21
Unknown*1456.00Ordinary
17:56:08 - 04-Mar-21
Unknown*1856.217Ordinary
Non protected portfolio
Single protected transaction
16:41:42 - 04-Mar-21
Unknown*1006.338Ordinary
16:05:54 - 04-Mar-21

Share Price History for Ekso Bionics Or

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Ekso Bionics Or (0IFR)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered