| Price | 4.098on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $4.066 |
| Day's Volume: | 0 |
| Last Close: | $4.098 |
| Open: | $0.00 |
| ISIN: | US2826443010 |
| Day's Range | $4.515 - $4.515 |
| 52wk Range: | $4.020 - $12.311 |
| Market Capitalisation: | $52m |
| VWAP: | $0.00 |
| Shares in Issue: | 13m |
Recent Trades History Ekso Bionics Or (0IFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 4.066 | Ordinary | 14:54:34 - 15-Sep-21 |
| Unknown* | 100 | 4.065 | Ordinary | 14:54:34 - 15-Sep-21 |
| Unknown* | 253 | 4.098 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:35 - 14-Sep-21 |
| Unknown* | 1,571 | 4.515 | Ordinary Non protected portfolio Single protected transaction | 16:13:23 - 09-Sep-21 |
| Unknown* | 155 | 4.584 | Ordinary Non protected portfolio Single protected transaction | 15:36:25 - 08-Sep-21 |
| Unknown* | 25 | 4.714 | Ordinary Non protected portfolio Single protected transaction | 14:33:29 - 08-Sep-21 |
| Unknown* | 239 | 4.713 | Ordinary Non protected portfolio Single protected transaction | 14:32:53 - 08-Sep-21 |
| Unknown* | 97 | 4.613 | Ordinary Non protected portfolio Single protected transaction | 14:32:05 - 31-Aug-21 |
| Unknown* | 1,000 | 4.218 | Ordinary Delayed publication Historical | 10:51:12 - 19-Aug-21 |
| Unknown* | 200 | 4.21 | Ordinary Delayed publication Historical | 10:51:12 - 19-Aug-21 |
Share Price History for Ekso Bionics Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
