Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekso Bionics Or Share Price (0IFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.723on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFR Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $5.79
Day's Volume: 0
Last Close: $5.723
Open: $0.00
ISIN: US2826443010
Day's Range $5.723 - $5.723
52wk Range: $3.389 - $12.311
Market Capitalisation: $72m
VWAP: $0.00
Shares in Issue: 13m

Recent Trades History Ekso Bionics Or (0IFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25.79Ordinary
18:44:24 - 11-Jun-21
Unknown*1005.512Ordinary
15:49:03 - 10-Jun-21
Unknown*1005.514Ordinary
15:49:03 - 10-Jun-21
Unknown*1005.515Ordinary
15:49:03 - 10-Jun-21
Unknown*1375.723Ordinary
Non protected portfolio
Single protected transaction
15:11:56 - 10-Jun-21
Unknown*3005.631Ordinary
16:09:38 - 09-Jun-21
Unknown*6005.631Ordinary
16:09:38 - 09-Jun-21
Unknown*16.077Ordinary
15:51:13 - 09-Jun-21
Unknown*1006.017Ordinary
15:49:49 - 09-Jun-21
Unknown*906.098Ordinary
15:49:14 - 09-Jun-21

Share Price History for Ekso Bionics Or

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Ekso Bionics Or (0IFR)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered