Ekso Bionics Or Share Price (0IFR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ekso Bionics Or (0IFR)
Unknown*	304	2.178	Ordinary NonProtected portfolio Single protected transaction	14:41:32 - 20-Feb-19
Unknown*	1,852	2.060	Ordinary NonProtected portfolio Single protected transaction	14:49:30 - 2-Nov-19
Unknown*	895	2.032	Ordinary NonProtected portfolio Single protected transaction	17:04:31 - 2-Aug-19
Unknown*	265	1.949	Ordinary NonProtected portfolio Single protected transaction	15:31:49 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Ekso Bionics Or
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	2.203	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	2.203	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	2.203	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	2.203	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	2.160	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	2.060	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	2.060	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	2.032	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	1.949	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	1.994	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	1.78	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	1.78	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	1.623	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	1.623	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	1.623	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	1.623	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	1.623	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	1.623	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	1.623	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	1.623	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	1.723	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	1.723	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Ekso Bionics Or (0IFR)