Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekso Bionics Or Share Price (0IFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.027on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFR Shares
Last Trade: Unknown 1,311 at $2.027
Day's Volume: 0
Last Close: $2.027
Open: $0.00
ISIN: US2826442020
Day's Range $0.00 - $0.00
52wk Range: $1.40 - $2.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ekso Bionics Or (0IFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3112.027Ordinary
NonProtected portfolio
Single protected transaction
15:02:38 - 7-Sep-18

Share Price History for Ekso Bionics Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.002.0270
19th Jul 2018 (Thu)0.000.000.002.0270
18th Jul 2018 (Wed)0.000.000.002.0270
17th Jul 2018 (Tue)0.000.000.002.0270
16th Jul 2018 (Mon)0.000.000.002.0270
13th Jul 2018 (Fri)0.000.000.002.0270
12th Jul 2018 (Thu)0.000.000.002.0270
11th Jul 2018 (Wed)0.000.000.002.0270
10th Jul 2018 (Tue)0.000.000.002.0270
9th Jul 2018 (Mon)0.000.000.000.002,311
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.7410
28th Jun 2018 (Thu)0.000.000.001.7410
27th Jun 2018 (Wed)0.000.000.001.9200
26th Jun 2018 (Tue)0.000.000.001.9200
25th Jun 2018 (Mon)0.000.000.001.9200
22nd Jun 2018 (Fri)0.000.000.001.9200

News about Ekso Bionics Or (0IFR)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered