| Price | 0.539on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFR Shares | |
| Last Trade: | Unknown 565 at $0.539 |
| Day's Volume: | 0 |
| Last Close: | $0.539 |
| Open: | $0.00 |
| ISIN: | US2826442020 |
| Day's Range | $0.539 - $0.539 |
| 52wk Range: | $0.515 - $2.508 |
| Market Capitalisation: | $40m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Recent Trades History Ekso Bionics Or (0IFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 565 | 0.539 | Ordinary Non protected portfolio Single protected transaction | 14:50:48 - 18-Nov-19 |
| Unknown* | 452 | 0.569 | Ordinary Non protected portfolio Single protected transaction | 14:32:28 - 15-Nov-19 |
| Unknown* | 6,163 | 0.608 | Ordinary Non protected portfolio Single protected transaction | 14:52:18 - 11-Nov-19 |
| Unknown* | 4,045 | 0.641 | Ordinary Non protected portfolio Single protected transaction | 15:35:59 - 01-Nov-19 |
| Unknown* | 1,932 | 0.590 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:40 - 25-Oct-19 |
| Unknown* | 750 | 0.626 | Ordinary Non protected portfolio Single protected transaction | 14:34:02 - 24-Oct-19 |
| Unknown* | 492 | 0.683 | Ordinary Non protected portfolio Single protected transaction | 14:38:56 - 21-Oct-19 |
| Unknown* | 1,923 | 0.663 | Ordinary Non protected portfolio Single protected transaction | 14:31:50 - 21-Oct-19 |
| Unknown* | 30 | 0.515 | Ordinary Non protected portfolio Single protected transaction | 15:11:04 - 02-Oct-19 |
| Unknown* | 331 | 0.556 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:35 - 27-Sep-19 |
Share Price History for Ekso Bionics Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
