Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekso Bionics Or Share Price (0IFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.899on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFR Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $2.899
Day's Volume: 0
Last Close: $2.899
Open: $0.00
ISIN: US2826443010
Day's Range $2.899 - $2.899
52wk Range: $0.194 - $2.899
Market Capitalisation: $17m
VWAP: $0.00
Shares in Issue: 6m

Recent Trades History Ekso Bionics Or (0IFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42.899Ordinary
Non protected portfolio
Single protected transaction
14:42:33 - 31-Mar-20
Unknown*1,1180.333Ordinary
Non protected portfolio
Single protected transaction
14:34:52 - 03-Mar-20
Unknown*1,0000.378Ordinary
Non protected portfolio
Single protected transaction
15:19:32 - 21-Feb-20
Unknown*19,0240.375Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:33 - 20-Feb-20
Unknown*6,1040.370Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:44 - 20-Feb-20
Unknown*5,0530.370Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:26 - 20-Feb-20
Unknown*5210.373Ordinary
Non protected portfolio
Single protected transaction
15:07:04 - 20-Feb-20
Unknown*1,7490.371Ordinary
Non protected portfolio
Single protected transaction
14:35:20 - 20-Feb-20
Unknown*1,5230.371Ordinary
Non protected portfolio
Single protected transaction
14:34:07 - 20-Feb-20
Unknown*970.371Ordinary
Non protected portfolio
Single protected transaction
14:33:15 - 20-Feb-20

Share Price History for Ekso Bionics Or

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Ekso Bionics Or (0IFR)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered