| Price | $9.014393 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 227.00 at $9.014393 |
| Day's Volume: | 0 |
| Last Close: | $9.014393 |
| Open: | $0.00 |
| ISIN: | US2826444000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.266751 - $12.38485 |
| Market Capitalisation: | $32.12m |
| VWAP: | $0.00 |
| Shares in Issue: | 3.56m |
Ekso Bionics Or (0IFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | $9.014393 | Currency Conversion Negotiated Trade |
18:52:45 - 04-Feb-26 |
| Unknown* | 66 | $9.354804 | Currency Conversion Negotiated Trade |
14:33:28 - 03-Feb-26 |
| Unknown* | 6 | $8.029881 | Currency Conversion Negotiated Trade |
14:35:22 - 15-Jan-26 |
| Unknown* | 425 | $8.048378 | Currency Conversion Negotiated Trade |
16:20:09 - 05-Jan-26 |
| Unknown* | 234 | $8.209413 | Currency Conversion Negotiated Trade |
14:49:27 - 02-Jan-26 |
| Unknown* | 60 | $8.01134 | Currency Conversion Negotiated Trade |
14:38:03 - 02-Jan-26 |
| Unknown* | 32 | $9.01598 | Currency Conversion Negotiated Trade |
19:06:20 - 31-Dec-25 |
| Unknown* | 3 | $9.085055 | Currency Conversion Negotiated Trade |
16:55:18 - 31-Dec-25 |
| Unknown* | 124 | $8.738761 | Currency Conversion Negotiated Trade |
15:08:07 - 31-Dec-25 |
| Unknown* | 126 | $8.839759 | Currency Conversion Negotiated Trade |
15:04:41 - 31-Dec-25 |
Ekso Bionics Or (0IFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
