| Price | 2.899on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFR Shares | |
| Last Trade: | Unknown 4 at $2.899 |
| Day's Volume: | 0 |
| Last Close: | $2.899 |
| Open: | $0.00 |
| ISIN: | US2826443010 |
| Day's Range | $2.899 - $2.899 |
| 52wk Range: | $0.194 - $2.899 |
| Market Capitalisation: | $17m |
| VWAP: | $0.00 |
| Shares in Issue: | 6m |
Recent Trades History Ekso Bionics Or (0IFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 2.899 | Ordinary Non protected portfolio Single protected transaction | 14:42:33 - 31-Mar-20 |
| Unknown* | 1,118 | 0.333 | Ordinary Non protected portfolio Single protected transaction | 14:34:52 - 03-Mar-20 |
| Unknown* | 1,000 | 0.378 | Ordinary Non protected portfolio Single protected transaction | 15:19:32 - 21-Feb-20 |
| Unknown* | 19,024 | 0.375 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:33 - 20-Feb-20 |
| Unknown* | 6,104 | 0.370 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:44 - 20-Feb-20 |
| Unknown* | 5,053 | 0.370 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:26 - 20-Feb-20 |
| Unknown* | 521 | 0.373 | Ordinary Non protected portfolio Single protected transaction | 15:07:04 - 20-Feb-20 |
| Unknown* | 1,749 | 0.371 | Ordinary Non protected portfolio Single protected transaction | 14:35:20 - 20-Feb-20 |
| Unknown* | 1,523 | 0.371 | Ordinary Non protected portfolio Single protected transaction | 14:34:07 - 20-Feb-20 |
| Unknown* | 97 | 0.371 | Ordinary Non protected portfolio Single protected transaction | 14:33:15 - 20-Feb-20 |
Share Price History for Ekso Bionics Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
