Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekso Bionics Or Share Price (0IFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.383on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFR Shares
Sponsored Financial Content
Last Trade: Unknown 2,202 at $0.383
Day's Volume: 0
Last Close: $0.383
Open: $0.00
ISIN: US2826442020
Day's Range $0.383 - $0.383
52wk Range: $0.371 - $2.508
Market Capitalisation: $33m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Ekso Bionics Or (0IFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2020.383Ordinary
Non protected portfolio
Single protected transaction
15:23:44 - 21-Jan-20
Unknown*4,1290.371Ordinary
Non protected portfolio
Single protected transaction
15:48:49 - 13-Jan-20
Unknown*2,7010.376Ordinary
Non protected portfolio
Single protected transaction
15:07:18 - 13-Jan-20
Unknown*6,8000.381Ordinary
Non protected portfolio
Single protected transaction
14:33:36 - 13-Jan-20
Unknown*2,1180.400Ordinary
Non protected portfolio
Single protected transaction
14:37:48 - 08-Jan-20
Unknown*2,0000.396Ordinary
Non protected portfolio
Single protected transaction
15:08:10 - 03-Jan-20
Unknown*1,2240.392Ordinary
Non protected portfolio
Single protected transaction
15:52:53 - 02-Jan-20
Unknown*1,7000.380Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:42:32 - 26-Dec-19
Unknown*3,4200.380Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:41:44 - 26-Dec-19
Unknown*6,1040.420Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:08 - 19-Dec-19

Share Price History for Ekso Bionics Or

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Ekso Bionics Or (0IFR)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered