| Price | $9.95 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $9.95 |
| Day's Volume: | 498 |
| Last Close: | $9.95 |
| Open: | $0.00 |
| ISIN: | US28225C8064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.189066 - $15.4758 |
| Market Capitalisation: | $263.18m |
| VWAP: | $9.907415 |
| Shares in Issue: | 27.39m |
Egain Ord (0IFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.95 | SI Trade |
16:43:23 - 06-Feb-26 |
| Unknown* | 9 | $10.18 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 341 | $9.931081 | Currency Conversion Negotiated Trade |
16:03:31 - 06-Feb-26 |
| Unknown* | 140 | $9.825244 | Currency Conversion Negotiated Trade |
15:09:18 - 06-Feb-26 |
| Unknown* | 8 | $10.03 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 0 | $9.55 | SI Trade |
19:38:48 - 05-Feb-26 |
| Unknown* | 1 | $9.6572 | Cross OTC Trade |
15:49:08 - 05-Feb-26 |
| Unknown* | 12 | $9.525 | OTC Trade |
14:31:15 - 05-Feb-26 |
| Unknown* | 1 | $9.61 | SI Trade |
19:25:04 - 04-Feb-26 |
| Unknown* | 200 | $9.582 | OTC Trade |
18:15:38 - 04-Feb-26 |
Egain Ord (0IFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
