Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egain Ord (0IFM) Share Price

Price $5.773542 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFM Shares
Last Trade: Unknown 1,818.00 at $6.50
Day's Volume: 0
Last Close: $5.773542
Open: $0.00
ISIN: US28225C8064
Day's Range $0.00 - $0.00
52wk Range: $4.955287 - $7.396914
Market Capitalisation: $158m
VWAP: $0.00
Shares in Issue: 27m

Egain Ord (0IFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,818 $6.50 OTC Trade
16:17:27 - 11-Jul-25
Unknown* 994 $6.8323 Cross
OTC Trade
20:07:18 - 09-Jul-25
Unknown* 61 $6.8035 OTC Trade
16:27:36 - 09-Jul-25
Unknown* 11 $6.789 OTC Trade
15:24:17 - 09-Jul-25
Unknown* 0 $6.80 OTC Trade
16:14:29 - 08-Jul-25
Unknown* 149 $6.6373 Cross
OTC Trade
16:05:04 - 07-Jul-25
Unknown* 1 $6.75 OTC Trade
15:12:08 - 07-Jul-25
Unknown* 1,818 $6.64 OTC Trade
14:40:17 - 07-Jul-25
Unknown* 1 $6.64 OTC Trade
14:31:20 - 07-Jul-25
Unknown* 1 $6.63 OTC Trade
14:31:20 - 07-Jul-25
See more Egain Ord trades

Egain Ord (0IFM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 5.773542 5.773542 5.773542 5.773542 1,818
10th Jul 2025 (Thu) 5.773542 5.773542 5.773542 5.773542 0
9th Jul 2025 (Wed) 5.773542 5.773542 5.773542 5.773542 72
8th Jul 2025 (Tue) 5.773542 5.773542 5.773542 5.773542 0
7th Jul 2025 (Mon) 5.773542 5.773542 5.773542 5.773542 1,980
4th Jul 2025 (Fri) 5.773542 5.773542 5.773542 5.773542 0
3rd Jul 2025 (Thu) 5.773542 5.773542 5.773542 5.773542 0
2nd Jul 2025 (Wed) 5.773542 5.773542 5.773542 5.773542 46
1st Jul 2025 (Tue) 5.773542 5.773542 5.773542 5.773542 424
30th Jun 2025 (Mon) 5.773542 5.773542 5.773542 5.773542 44
27th Jun 2025 (Fri) 5.773542 5.773542 5.773542 5.773542 8
26th Jun 2025 (Thu) 5.773542 5.773542 5.773542 5.773542 11
25th Jun 2025 (Wed) 5.773542 5.773542 5.773542 5.773542 101
24th Jun 2025 (Tue) 5.773542 5.773542 5.773542 5.773542 1
23rd Jun 2025 (Mon) 5.773542 5.773542 5.773542 5.773542 0
20th Jun 2025 (Fri) 5.773542 5.773542 5.773542 5.773542 186
19th Jun 2025 (Thu) 5.773542 5.773542 5.773542 5.773542 0
18th Jun 2025 (Wed) 5.773542 5.773542 5.773542 5.773542 0
17th Jun 2025 (Tue) 5.773542 5.773542 5.773542 5.773542 99
16th Jun 2025 (Mon) 5.773542 5.773542 5.773542 5.773542 185
See more Egain Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered