| Price | $6.93 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $6.93 |
| Day's Volume: | 21 |
| Last Close: | $6.93 |
| Open: | $0.00 |
| ISIN: | US28225C8064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.202547 - $15.4758 |
| Market Capitalisation: | $192.70m |
| VWAP: | $6.941905 |
| Shares in Issue: | 27.45m |
Egain Ord (0IFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.93 | SI Trade |
18:28:32 - 21-May-26 |
| Unknown* | 0 | $6.95 | SI Trade |
18:28:18 - 21-May-26 |
| Unknown* | 20 | $6.94 | OTC Trade |
16:18:26 - 21-May-26 |
| Unknown* | 1 | $6.98 | SI Trade |
15:17:22 - 21-May-26 |
| Unknown* | 0 | $6.83 | SI Trade |
14:35:14 - 21-May-26 |
| Unknown* | 0 | $7.11 | SI Trade |
14:35:14 - 21-May-26 |
| Unknown* | 0 | $7.05 | SI Trade |
19:56:06 - 20-May-26 |
| Unknown* | 0 | $7.02 | SI Trade |
18:33:52 - 20-May-26 |
| Unknown* | 0 | $7.12 | SI Trade |
15:35:39 - 20-May-26 |
| Unknown* | 9 | $7.13 | OTC Trade |
15:35:29 - 20-May-26 |
Egain Ord (0IFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
