| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 12 |
| 19th May 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 38 |
| 18th May 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 53 |
| 15th May 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 614 |
| 14th May 2026 (Thu) | 6.63 | 6.63 | 6.63 | 6.63 | 117 |
| 13th May 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 124 |
| 12th May 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 696 |
| 11th May 2026 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 77 |
| 8th May 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 957 |
| 7th May 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 442 |
| 6th May 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 189 |
| 5th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 105 |
| 4th May 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 1st May 2026 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 30 |
| 30th Apr 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 5 |
| 29th Apr 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 175 |
| 28th Apr 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 155 |
| 27th Apr 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 162 |
| 24th Apr 2026 (Fri) | 7.53 | 7.53 | 7.53 | 7.53 | 14 |
| 23rd Apr 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 254 |
| 22nd Apr 2026 (Wed) | 8.03 | 8.03 | 8.03 | 8.03 | 232 |
| 21st Apr 2026 (Tue) | 8.29 | 8.29 | 8.29 | 8.29 | 316 |
| 20th Apr 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 1,772 |
| 17th Apr 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 225 |
| 16th Apr 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 273 |
| 15th Apr 2026 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 14th Apr 2026 (Tue) | 7.97 | 7.97 | 7.97 | 7.97 | 90 |
| 13th Apr 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 336 |
| 10th Apr 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 36 |
| 9th Apr 2026 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 2 |
| 8th Apr 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 737 |
| 7th Apr 2026 (Tue) | 7.89 | 7.89 | 7.89 | 7.89 | 315 |
| 6th Apr 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 3rd Apr 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 2nd Apr 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 1st Apr 2026 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 31st Mar 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 3 |
| 30th Mar 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 3,446 |
| 27th Mar 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 18 |
| 26th Mar 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 25th Mar 2026 (Wed) | 8.225113 | 8.225113 | 8.225113 | 8.225113 | 1 |
| 24th Mar 2026 (Tue) | 8.225113 | 8.225113 | 8.225113 | 8.225113 | 400 |
| 23rd Mar 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 6 |