| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 10 |
| 22nd Oct 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 16 |
| 21st Oct 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 18 |
| 20th Oct 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 532 |
| 19th Oct 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 550 |
| 16th Oct 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 4 |
| 15th Oct 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 13 |
| 14th Oct 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 3 |
| 13th Oct 2026 (Tue) | 5.41 | 5.41 | 5.41 | 5.41 | 823 |
| 12th Oct 2026 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 6 |
| 9th Oct 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 11 |
| 8th Oct 2026 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 1,521 |
| 7th Oct 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 432 |
| 6th Oct 2026 (Tue) | 5.31 | 5.31 | 5.31 | 5.31 | 2,653 |
| 5th Oct 2026 (Mon) | 5.889466 | 5.889466 | 5.889466 | 5.889466 | 746 |
| 2nd Oct 2026 (Fri) | 5.89 | 5.89 | 5.89 | 5.89 | 396 |
| 1st Oct 2026 (Thu) | 5.89 | 5.89 | 5.89 | 5.89 | 253 |
| 30th Sep 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 330 |
| 29th Sep 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 518 |
| 28th Sep 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 251 |
| 25th Sep 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 648 |
| 24th Sep 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 409 |
| 23rd Sep 2026 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 1,247 |
| 22nd Sep 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 2,652 |
| 21st Sep 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 2,155 |
| 18th Sep 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 67 |
| 17th Sep 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 353 |
| 16th Sep 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 3,541 |
| 15th Sep 2026 (Tue) | 5.23 | 5.23 | 5.23 | 5.23 | 544 |
| 14th Sep 2026 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 845 |
| 11th Sep 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 320 |
| 10th Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 2,744 |
| 9th Sep 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 3,442 |
| 8th Sep 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 16,567 |
| 7th Sep 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 4th Sep 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 42,937 |
| 3rd Sep 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 358 |
| 2nd Sep 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 77 |
| 1st Sep 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 184 |
| 31st Aug 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 28th Aug 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 44 |
| 27th Aug 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,073 |
| 26th Aug 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 2,276 |