| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 1,626 |
| 25th Jun 2026 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 151 |
| 24th Jun 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 415 |
| 23rd Jun 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 1,120 |
| 22nd Jun 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 771 |
| 19th Jun 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 18th Jun 2026 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 3,713 |
| 17th Jun 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 308 |
| 16th Jun 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 834 |
| 15th Jun 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 492 |
| 12th Jun 2026 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 12 |
| 11th Jun 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 858 |
| 10th Jun 2026 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 57 |
| 9th Jun 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 72 |
| 8th Jun 2026 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 283 |
| 5th Jun 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 514 |
| 4th Jun 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 797 |
| 3rd Jun 2026 (Wed) | 7.61 | 7.61 | 7.61 | 7.61 | 335 |
| 2nd Jun 2026 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 408 |
| 1st Jun 2026 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 1,368 |
| 29th May 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 880 |
| 28th May 2026 (Thu) | 7.43 | 7.43 | 7.43 | 7.43 | 480 |
| 27th May 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 409 |
| 26th May 2026 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 918 |
| 25th May 2026 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 22nd May 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 170 |
| 21st May 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 21 |
| 20th May 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 12 |
| 19th May 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 38 |
| 18th May 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 53 |
| 15th May 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 614 |
| 14th May 2026 (Thu) | 6.63 | 6.63 | 6.63 | 6.63 | 117 |
| 13th May 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 124 |
| 12th May 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 696 |
| 11th May 2026 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 77 |
| 8th May 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 957 |
| 7th May 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 442 |
| 6th May 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 189 |
| 5th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 105 |
| 4th May 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 1st May 2026 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 30 |
| 30th Apr 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 5 |
| 29th Apr 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 175 |
| 28th Apr 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 155 |
| 27th Apr 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 162 |