| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 1,076 |
| 23rd Jul 2026 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 1,542 |
| 22nd Jul 2026 (Wed) | 6.44 | 6.44 | 6.44 | 6.44 | 310 |
| 21st Jul 2026 (Tue) | 6.49 | 6.49 | 6.49 | 6.49 | 2,189 |
| 20th Jul 2026 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 283 |
| 17th Jul 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 57 |
| 16th Jul 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 746 |
| 15th Jul 2026 (Wed) | 6.59 | 6.59 | 6.59 | 6.59 | 4,905 |
| 14th Jul 2026 (Tue) | 6.87 | 6.87 | 6.87 | 6.87 | 614 |
| 13th Jul 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 194 |
| 10th Jul 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 9th Jul 2026 (Thu) | 6.29724 | 6.29724 | 6.29724 | 6.29724 | 942 |
| 8th Jul 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 229 |
| 7th Jul 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 151 |
| 6th Jul 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 513 |
| 3rd Jul 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 2nd Jul 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 78 |
| 1st Jul 2026 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 62 |
| 30th Jun 2026 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 293 |
| 29th Jun 2026 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 1,248 |
| 26th Jun 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 1,626 |
| 25th Jun 2026 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 151 |
| 24th Jun 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 415 |
| 23rd Jun 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 1,120 |
| 22nd Jun 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 771 |
| 19th Jun 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 18th Jun 2026 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 3,713 |
| 17th Jun 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 308 |
| 16th Jun 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 834 |
| 15th Jun 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 492 |
| 12th Jun 2026 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 12 |
| 11th Jun 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 858 |
| 10th Jun 2026 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 57 |
| 9th Jun 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 72 |
| 8th Jun 2026 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 283 |
| 5th Jun 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 514 |
| 4th Jun 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 797 |
| 3rd Jun 2026 (Wed) | 7.61 | 7.61 | 7.61 | 7.61 | 335 |
| 2nd Jun 2026 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 408 |
| 1st Jun 2026 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 1,368 |
| 29th May 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 880 |
| 28th May 2026 (Thu) | 7.43 | 7.43 | 7.43 | 7.43 | 480 |
| 27th May 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 409 |