| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 648 |
| 24th Sep 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 409 |
| 23rd Sep 2026 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 1,247 |
| 22nd Sep 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 2,652 |
| 21st Sep 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 2,155 |
| 18th Sep 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 67 |
| 17th Sep 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 353 |
| 16th Sep 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 3,541 |
| 15th Sep 2026 (Tue) | 5.23 | 5.23 | 5.23 | 5.23 | 544 |
| 14th Sep 2026 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 845 |
| 11th Sep 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 320 |
| 10th Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 2,744 |
| 9th Sep 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 3,442 |
| 8th Sep 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 16,567 |
| 7th Sep 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 4th Sep 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 42,937 |
| 3rd Sep 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 358 |
| 2nd Sep 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 77 |
| 1st Sep 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 184 |
| 31st Aug 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 28th Aug 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 44 |
| 27th Aug 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,073 |
| 26th Aug 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 2,276 |
| 25th Aug 2026 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 79 |
| 24th Aug 2026 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 139 |
| 21st Aug 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 1 |
| 20th Aug 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 28 |
| 19th Aug 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 70 |
| 18th Aug 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 29 |
| 17th Aug 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 48 |
| 14th Aug 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 155 |
| 13th Aug 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 1,073 |
| 12th Aug 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 3,177 |
| 11th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 263 |
| 10th Aug 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 2,094 |
| 7th Aug 2026 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 192 |
| 6th Aug 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 184 |
| 5th Aug 2026 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 648 |
| 4th Aug 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 353 |
| 3rd Aug 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 139 |
| 31st Jul 2026 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 82 |
| 30th Jul 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.67 | 130 |
| 29th Jul 2026 (Wed) | 6.79 | 6.79 | 6.79 | 6.79 | 280 |
| 28th Jul 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 24 |
| 27th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 861 |