| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 2,276 |
| 25th Aug 2026 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 79 |
| 24th Aug 2026 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 139 |
| 21st Aug 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 1 |
| 20th Aug 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 28 |
| 19th Aug 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 70 |
| 18th Aug 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 29 |
| 17th Aug 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 48 |
| 14th Aug 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 155 |
| 13th Aug 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 1,073 |
| 12th Aug 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 3,177 |
| 11th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 263 |
| 10th Aug 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 2,094 |
| 7th Aug 2026 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 192 |
| 6th Aug 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 184 |
| 5th Aug 2026 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 648 |
| 4th Aug 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 353 |
| 3rd Aug 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 139 |
| 31st Jul 2026 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 82 |
| 30th Jul 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.67 | 130 |
| 29th Jul 2026 (Wed) | 6.79 | 6.79 | 6.79 | 6.79 | 280 |
| 28th Jul 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 24 |
| 27th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 861 |
| 24th Jul 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 1,076 |
| 23rd Jul 2026 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 1,542 |
| 22nd Jul 2026 (Wed) | 6.44 | 6.44 | 6.44 | 6.44 | 310 |
| 21st Jul 2026 (Tue) | 6.49 | 6.49 | 6.49 | 6.49 | 2,189 |
| 20th Jul 2026 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 283 |
| 17th Jul 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 57 |
| 16th Jul 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 746 |
| 15th Jul 2026 (Wed) | 6.59 | 6.59 | 6.59 | 6.59 | 4,905 |
| 14th Jul 2026 (Tue) | 6.87 | 6.87 | 6.87 | 6.87 | 614 |
| 13th Jul 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 194 |
| 10th Jul 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 9th Jul 2026 (Thu) | 6.29724 | 6.29724 | 6.29724 | 6.29724 | 942 |
| 8th Jul 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 229 |
| 7th Jul 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 151 |
| 6th Jul 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 513 |
| 3rd Jul 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 2nd Jul 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 78 |
| 1st Jul 2026 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 62 |
| 30th Jun 2026 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 293 |
| 29th Jun 2026 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 1,248 |