| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $5.92 | OTC Trade |
16:23:56 - 25-Sep-26 |
| Unknown* | 17 | $5.801459 | OTC Trade |
14:31:01 - 25-Sep-26 |
| Unknown* | 321 | $5.75 | SI Trade |
14:30:16 - 25-Sep-26 |
| Unknown* | 258 | $5.75 | SI Trade |
14:30:15 - 25-Sep-26 |
| Unknown* | 10 | $5.74 | SI Trade |
14:19:22 - 25-Sep-26 |
| Unknown* | 2 | $5.78 | OTC Trade |
20:55:10 - 24-Sep-26 |
| Unknown* | 17 | $5.84 | OTC Trade |
18:09:38 - 24-Sep-26 |
| Unknown* | 31 | $5.84 | OTC Trade |
15:45:18 - 24-Sep-26 |
| Unknown* | 175 | $5.84 | OTC Trade |
15:45:18 - 24-Sep-26 |
| Unknown* | 26 | $5.791872 | OTC Trade |
15:18:40 - 24-Sep-26 |
| Unknown* | 16 | $5.9081 | OTC Trade |
15:11:24 - 24-Sep-26 |
| Unknown* | 4 | $5.92 | OTC Trade |
14:35:44 - 24-Sep-26 |
| Unknown* | 85 | $5.878629 | OTC Trade |
14:30:46 - 24-Sep-26 |
| Unknown* | 0 | $5.83 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 55 | $5.74 | SI Trade |
14:27:00 - 24-Sep-26 |
| Unknown* | 13 | $5.94 | OTC Trade |
20:55:11 - 23-Sep-26 |
| Unknown* | 68 | $5.943109 | OTC Trade |
19:55:08 - 23-Sep-26 |
| Unknown* | 8 | $5.964288 | OTC Trade |
19:54:09 - 23-Sep-26 |
| Unknown* | 1 | $5.96 | SI Trade |
19:24:03 - 23-Sep-26 |
| Unknown* | 5 | $5.99 | SI Trade |
19:12:00 - 23-Sep-26 |
| Unknown* | 6 | $6.00 | SI Trade |
18:53:45 - 23-Sep-26 |
| Unknown* | 17 | $5.95 | OTC Trade |
18:41:05 - 23-Sep-26 |
| Unknown* | 105 | $5.95 | OTC Trade |
18:41:05 - 23-Sep-26 |
| Unknown* | 11 | $5.94 | SI Trade |
18:24:33 - 23-Sep-26 |
| Unknown* | 0 | $5.94 | SI Trade |
18:18:20 - 23-Sep-26 |
| Unknown* | 24 | $5.94 | SI Trade |
18:13:02 - 23-Sep-26 |
| Unknown* | 1 | $5.94 | SI Trade |
18:13:02 - 23-Sep-26 |
| Unknown* | 20 | $5.96 | OTC Trade |
16:34:58 - 23-Sep-26 |
| Unknown* | 100 | $5.95 | OTC Trade |
16:34:58 - 23-Sep-26 |
| Unknown* | 100 | $5.9536 | OTC Trade |
16:34:58 - 23-Sep-26 |
| Unknown* | 109 | $5.95 | OTC Trade |
16:34:57 - 23-Sep-26 |
| Unknown* | 200 | $5.95 | SI Trade |
16:34:56 - 23-Sep-26 |
| Unknown* | 125 | $5.9155 | OTC Trade |
16:07:47 - 23-Sep-26 |
| Unknown* | 15 | $5.887326 | OTC Trade |
16:07:17 - 23-Sep-26 |
| Unknown* | 3 | $5.90 | SI Trade |
15:55:09 - 23-Sep-26 |
| Unknown* | 22 | $5.84 | OTC Trade |
15:42:19 - 23-Sep-26 |
| Unknown* | 80 | $5.828489 | OTC Trade |
15:42:18 - 23-Sep-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
14:50:56 - 23-Sep-26 |
| Unknown* | 6 | $5.78 | SI Trade |
14:47:24 - 23-Sep-26 |
| Unknown* | 50 | $5.80 | OTC Trade |
14:39:46 - 23-Sep-26 |
| Unknown* | 3 | $5.76 | OTC Trade |
14:33:50 - 23-Sep-26 |
| Unknown* | 44 | $5.801459 | OTC Trade |
14:31:03 - 23-Sep-26 |
| Unknown* | 87 | $5.801459 | OTC Trade |
14:31:03 - 23-Sep-26 |
| Unknown* | 101 | $5.801459 | OTC Trade |
14:31:03 - 23-Sep-26 |
| Unknown* | 11 | $5.81 | OTC Trade |
14:30:27 - 23-Sep-26 |
| Unknown* | 2 | $5.76 | SI Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $5.99 | SI Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 1 | $5.69 | SI Trade |
22:51:54 - 22-Sep-26 |
| Unknown* | 7 | $5.7715 | OTC Trade |
20:55:22 - 22-Sep-26 |
| Unknown* | 43 | $5.77 | OTC Trade |
20:34:19 - 22-Sep-26 |
| Unknown* | 150 | $5.7909 | OTC Trade |
20:19:25 - 22-Sep-26 |
| Unknown* | 2 | $5.74 | OTC Trade |
19:59:17 - 22-Sep-26 |
| Unknown* | 84 | $5.74 | OTC Trade |
19:42:42 - 22-Sep-26 |
| Unknown* | 20 | $5.7409 | OTC Trade |
19:42:42 - 22-Sep-26 |
| Unknown* | 4 | $5.74 | OTC Trade |
19:37:45 - 22-Sep-26 |
| Unknown* | 100 | $5.76 | SI Trade |
18:42:05 - 22-Sep-26 |
| Unknown* | 1 | $5.76 | OTC Trade |
18:36:46 - 22-Sep-26 |
| Unknown* | 4 | $5.78 | SI Trade |
18:12:29 - 22-Sep-26 |
| Unknown* | 10 | $5.78 | SI Trade |
17:52:59 - 22-Sep-26 |
| Unknown* | 7 | $5.77 | SI Trade |
17:49:47 - 22-Sep-26 |
| Unknown* | 1,754 | $5.815 | OTC Trade |
17:43:20 - 22-Sep-26 |
| Unknown* | 1 | $5.78 | SI Trade |
17:27:05 - 22-Sep-26 |
| Unknown* | 10 | $5.80 | SI Trade |
16:49:14 - 22-Sep-26 |
| Unknown* | 26 | $5.79 | OTC Trade |
16:21:03 - 22-Sep-26 |
| Unknown* | 1,313 | $5.78 | OTC Trade |
16:10:40 - 22-Sep-26 |
| Unknown* | 227 | $5.78 | OTC Trade |
16:10:40 - 22-Sep-26 |
| Unknown* | 69 | $5.76 | SI Trade |
16:06:25 - 22-Sep-26 |
| Unknown* | 1 | $5.81 | OTC Trade |
15:15:43 - 22-Sep-26 |
| Unknown* | 500 | $5.83 | OTC Trade |
15:09:26 - 22-Sep-26 |
| Unknown* | 85 | $5.83 | OTC Trade |
15:09:26 - 22-Sep-26 |
| Unknown* | 250 | $5.79 | SI Trade |
14:49:35 - 22-Sep-26 |
| Unknown* | 17 | $5.79 | SI Trade |
14:45:41 - 22-Sep-26 |
| Unknown* | 24 | $5.80 | SI Trade |
14:42:05 - 22-Sep-26 |
| Unknown* | 0 | $5.885 | OTC Trade |
14:40:05 - 22-Sep-26 |
| Unknown* | 1 | $5.885 | OTC Trade |
14:40:05 - 22-Sep-26 |
| Unknown* | 0 | $5.80 | OTC Trade |
14:40:05 - 22-Sep-26 |
| Unknown* | 0 | $5.885 | OTC Trade |
14:40:05 - 22-Sep-26 |
| Unknown* | 1 | $5.82 | SI Trade |
14:32:27 - 22-Sep-26 |
| Unknown* | 2 | $5.82 | SI Trade |
14:32:27 - 22-Sep-26 |
| Unknown* | 3 | $5.791474 | OTC Trade |
14:31:10 - 22-Sep-26 |
| Unknown* | 1 | $5.77 | SI Trade |
20:58:41 - 21-Sep-26 |
| Unknown* | 2 | $5.74 | OTC Trade |
20:45:24 - 21-Sep-26 |
| Unknown* | 13 | $5.74 | OTC Trade |
20:44:45 - 21-Sep-26 |
| Unknown* | 28 | $5.7024 | Negotiated Trade OTC Trade |
19:40:34 - 21-Sep-26 |
| Unknown* | 106 | $5.725659 | OTC Trade |
19:27:22 - 21-Sep-26 |
| Unknown* | 18 | $5.74 | OTC Trade |
19:27:22 - 21-Sep-26 |
| Unknown* | 1 | $5.77 | SI Trade |
19:12:21 - 21-Sep-26 |
| Unknown* | 4 | $5.77 | SI Trade |
19:06:19 - 21-Sep-26 |
| Unknown* | 600 | $5.78 | OTC Trade |
18:55:33 - 21-Sep-26 |
| Unknown* | 1 | $5.76 | SI Trade |
18:27:39 - 21-Sep-26 |
| Unknown* | 3 | $5.76 | SI Trade |
18:27:39 - 21-Sep-26 |
| Unknown* | 37 | $5.7514 | Negotiated Trade OTC Trade |
18:27:15 - 21-Sep-26 |
| Unknown* | 30 | $5.7509 | OTC Trade |
18:25:54 - 21-Sep-26 |
| Unknown* | 89 | $5.75 | OTC Trade |
18:25:53 - 21-Sep-26 |
| Unknown* | 260 | $5.755 | OTC Trade |
18:15:45 - 21-Sep-26 |
| Unknown* | 0 | $5.75 | OTC Trade |
18:15:45 - 21-Sep-26 |
| Unknown* | 86 | $5.75 | OTC Trade |
18:04:13 - 21-Sep-26 |
| Unknown* | 16 | $5.7442 | OTC Trade |
17:54:40 - 21-Sep-26 |
| Unknown* | 22 | $5.74 | OTC Trade |
17:54:40 - 21-Sep-26 |
| Unknown* | 258 | $5.7324 | Negotiated Trade OTC Trade |
17:33:03 - 21-Sep-26 |
| Unknown* | 30 | $5.72 | SI Trade |
17:13:12 - 21-Sep-26 |
| Unknown* | 3 | $5.73 | SI Trade |
17:02:13 - 21-Sep-26 |
| Unknown* | 36 | $5.68 | SI Trade |
16:36:38 - 21-Sep-26 |
| Unknown* | 20 | $5.64 | SI Trade |
16:36:16 - 21-Sep-26 |
| Unknown* | 72 | $5.63 | OTC Trade |
16:33:48 - 21-Sep-26 |
| Unknown* | 35 | $5.6602 | OTC Trade |
16:31:30 - 21-Sep-26 |
| Unknown* | 300 | $5.66 | OTC Trade |
16:31:29 - 21-Sep-26 |
| Unknown* | 5 | $5.642 | OTC Trade |
16:30:10 - 21-Sep-26 |
| Unknown* | 1 | $5.65 | SI Trade |
16:30:00 - 21-Sep-26 |
| Unknown* | 10 | $5.642 | OTC Trade |
16:29:54 - 21-Sep-26 |
| Unknown* | 4 | $5.642 | OTC Trade |
16:29:37 - 21-Sep-26 |
| Unknown* | 5 | $5.642 | OTC Trade |
16:29:26 - 21-Sep-26 |
| Unknown* | 5 | $5.642 | OTC Trade |
16:28:43 - 21-Sep-26 |
| Unknown* | 5 | $5.642 | OTC Trade |
16:28:34 - 21-Sep-26 |
| Unknown* | 5 | $5.632 | OTC Trade |
16:28:24 - 21-Sep-26 |
| Unknown* | 3 | $5.632 | OTC Trade |
16:27:54 - 21-Sep-26 |
| Unknown* | 15 | $5.58 | OTC Trade |
16:12:48 - 21-Sep-26 |
| Unknown* | 89 | $5.58 | OTC Trade |
16:12:48 - 21-Sep-26 |
| Unknown* | 4 | $5.52 | SI Trade |
15:20:36 - 21-Sep-26 |
| Unknown* | 18 | $5.5377 | Negotiated Trade OTC Trade |
14:57:05 - 21-Sep-26 |
| Unknown* | 1 | $5.48 | OTC Trade |
14:50:42 - 21-Sep-26 |
| Unknown* | 25 | $5.44 | SI Trade |
14:31:32 - 21-Sep-26 |
| Unknown* | 1 | $5.392062 | OTC Trade |
14:31:24 - 21-Sep-26 |
| Unknown* | 9 | $5.392062 | OTC Trade |
14:31:24 - 21-Sep-26 |
| Unknown* | 1 | $5.392062 | OTC Trade |
14:31:24 - 21-Sep-26 |
| Unknown* | 0 | $5.44 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 4 | $5.32 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 24 | $5.44 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $5.44 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $5.44 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 2 | $5.44 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 10 | $5.21 | SI Trade |
14:29:59 - 21-Sep-26 |
| Unknown* | 5 | $5.21 | SI Trade |
14:29:59 - 21-Sep-26 |
| Unknown* | 3 | $5.36 | SI Trade |
16:31:07 - 18-Sep-26 |
| Unknown* | 0 | $5.35 | SI Trade |
14:48:19 - 18-Sep-26 |
| Unknown* | 1 | $5.30 | OTC Trade |
14:37:33 - 18-Sep-26 |
| Unknown* | 63 | $5.24 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $5.46 | OTC Trade |
20:41:47 - 17-Sep-26 |
| Unknown* | 15 | $5.45 | SI Trade |
20:15:55 - 17-Sep-26 |
| Unknown* | 0 | $5.48 | SI Trade |
20:08:47 - 17-Sep-26 |
| Unknown* | 0 | $5.44 | SI Trade |
16:43:45 - 17-Sep-26 |
| Unknown* | 40 | $5.45 | OTC Trade |
15:54:07 - 17-Sep-26 |
| Unknown* | 220 | $5.45 | OTC Trade |
15:54:06 - 17-Sep-26 |
| Unknown* | 0 | $5.44 | SI Trade |
15:29:29 - 17-Sep-26 |
| Unknown* | 93 | $5.4673 | OTC Trade |
15:15:50 - 17-Sep-26 |
| Unknown* | 0 | $5.29 | SI Trade |
14:30:56 - 17-Sep-26 |
| Unknown* | 0 | $5.29 | SI Trade |
14:30:56 - 17-Sep-26 |
| Unknown* | 100 | $5.39 | SI Trade |
20:58:39 - 16-Sep-26 |
| Unknown* | 8 | $5.38 | SI Trade |
20:57:57 - 16-Sep-26 |
| Unknown* | 4 | $5.38 | SI Trade |
20:57:38 - 16-Sep-26 |
| Unknown* | 2 | $5.38 | OTC Trade |
20:55:21 - 16-Sep-26 |
| Unknown* | 11 | $5.35 | OTC Trade |
20:37:09 - 16-Sep-26 |
| Unknown* | 9 | $5.3522 | Negotiated Trade OTC Trade |
20:08:00 - 16-Sep-26 |
| Unknown* | 11 | $5.34 | OTC Trade |
19:56:27 - 16-Sep-26 |
| Unknown* | 200 | $5.4014 | OTC Trade |
18:59:03 - 16-Sep-26 |
| Unknown* | 222 | $5.40 | SI Trade |
18:59:00 - 16-Sep-26 |
| Unknown* | 122 | $5.37 | OTC Trade |
18:45:01 - 16-Sep-26 |
| Unknown* | 25 | $5.35 | SI Trade |
18:33:22 - 16-Sep-26 |
| Unknown* | 21 | $5.3509 | OTC Trade |
18:33:19 - 16-Sep-26 |
| Unknown* | 50 | $5.35 | OTC Trade |
18:33:18 - 16-Sep-26 |
| Unknown* | 67 | $5.34 | OTC Trade |
18:17:38 - 16-Sep-26 |
| Unknown* | 100 | $5.36 | SI Trade |
17:26:14 - 16-Sep-26 |
| Unknown* | 46 | $5.3609 | OTC Trade |
17:25:21 - 16-Sep-26 |
| Unknown* | 200 | $5.36 | OTC Trade |
17:25:21 - 16-Sep-26 |
| Unknown* | 2 | $5.32 | OTC Trade |
17:04:39 - 16-Sep-26 |
| Unknown* | 51 | $5.28 | OTC Trade |
15:51:31 - 16-Sep-26 |
| Unknown* | 772 | $5.29 | OTC Trade |
15:51:20 - 16-Sep-26 |
| Unknown* | 254 | $5.25 | OTC Trade |
15:24:57 - 16-Sep-26 |
| Unknown* | 1,372 | $5.249538 | OTC Trade |
15:24:49 - 16-Sep-26 |
| Unknown* | 15 | $5.33 | SI Trade |
15:12:10 - 16-Sep-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $5.22 | SI Trade |
20:39:52 - 15-Sep-26 |
| Unknown* | 140 | $5.23 | SI Trade |
18:22:54 - 15-Sep-26 |
| Unknown* | 177 | $5.151115 | Currency Conversion Negotiated Trade |
16:23:23 - 15-Sep-26 |
| Unknown* | 1 | $5.125 | OTC Trade |
14:35:28 - 15-Sep-26 |
| Unknown* | 36 | $5.19 | OTC Trade |
14:35:16 - 15-Sep-26 |
| Unknown* | 190 | $5.19 | OTC Trade |
14:35:16 - 15-Sep-26 |
| Unknown* | 0 | $5.01 | SI Trade |
14:32:30 - 15-Sep-26 |
| Unknown* | 20 | $5.10 | OTC Trade |
19:58:42 - 14-Sep-26 |
| Unknown* | 3 | $5.08 | OTC Trade |
19:36:23 - 14-Sep-26 |
| Unknown* | 14 | $5.09 | OTC Trade |
19:36:23 - 14-Sep-26 |
| Unknown* | 134 | $5.106 | OTC Trade |
19:36:23 - 14-Sep-26 |
| Unknown* | 20 | $5.09 | SI Trade |
19:16:43 - 14-Sep-26 |
| Unknown* | 50 | $5.0885 | OTC Trade |
19:13:45 - 14-Sep-26 |
| Unknown* | 3 | $5.12 | SI Trade |
18:14:18 - 14-Sep-26 |
| Unknown* | 15 | $5.15 | OTC Trade |
17:13:08 - 14-Sep-26 |
| Unknown* | 12 | $5.15 | OTC Trade |
17:12:45 - 14-Sep-26 |
| Unknown* | 26 | $5.15 | OTC Trade |
15:53:55 - 14-Sep-26 |
| Unknown* | 1 | $5.15 | OTC Trade |
15:45:32 - 14-Sep-26 |
| Unknown* | 25 | $5.152 | OTC Trade |
15:15:43 - 14-Sep-26 |
| Unknown* | 243 | $5.12 | OTC Trade |
15:08:50 - 14-Sep-26 |
| Unknown* | 243 | $5.095 | OTC Trade |
14:55:47 - 14-Sep-26 |
| Unknown* | 10 | $5.14 | SI Trade |
14:51:43 - 14-Sep-26 |
| Unknown* | 100 | $5.09 | OTC Trade |
14:47:47 - 14-Sep-26 |
| Unknown* | 25 | $5.09 | OTC Trade |
14:47:47 - 14-Sep-26 |
| Unknown* | 28 | $5.12 | OTC Trade |
14:47:44 - 14-Sep-26 |
| Unknown* | 2 | $5.232297 | OTC Trade |
14:31:57 - 14-Sep-26 |
| Unknown* | 2 | $5.232297 | OTC Trade |
14:31:57 - 14-Sep-26 |
| Unknown* | 1 | $5.247703 | OTC Trade |
14:31:57 - 14-Sep-26 |
| Unknown* | 4 | $5.232297 | OTC Trade |
14:31:57 - 14-Sep-26 |