| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.70 | OTC Trade |
16:19:44 - 23-Oct-26 |
| Unknown* | 0 | $5.54 | SI Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 2 | $5.68 | SI Trade |
20:19:35 - 22-Oct-26 |
| Unknown* | 5 | $5.65 | SI Trade |
19:06:42 - 22-Oct-26 |
| Unknown* | 10 | $5.65 | OTC Trade |
17:48:16 - 22-Oct-26 |
| Unknown* | 1 | $5.68 | OTC Trade |
16:49:02 - 22-Oct-26 |
| Unknown* | 0 | $5.67 | SI Trade |
14:33:51 - 22-Oct-26 |
| Unknown* | 0 | $5.75 | SI Trade |
14:31:55 - 22-Oct-26 |
| Unknown* | 5 | $5.64 | SI Trade |
23:13:41 - 21-Oct-26 |
| Unknown* | 12 | $5.67165 | OTC Trade |
14:30:41 - 21-Oct-26 |
| Unknown* | 6 | $5.67165 | OTC Trade |
14:30:41 - 21-Oct-26 |
| Unknown* | 18 | $5.67 | OTC Trade |
18:32:11 - 20-Oct-26 |
| Unknown* | 1 | $5.73 | SI Trade |
16:23:51 - 20-Oct-26 |
| Unknown* | 0 | $5.76 | SI Trade |
16:23:51 - 20-Oct-26 |
| Unknown* | 1 | $5.74 | SI Trade |
16:10:21 - 20-Oct-26 |
| Unknown* | 2 | $5.77 | SI Trade |
15:55:48 - 20-Oct-26 |
| Unknown* | 0 | $5.74 | SI Trade |
15:00:01 - 20-Oct-26 |
| Unknown* | 500 | $5.76 | OTC Trade |
14:48:42 - 20-Oct-26 |
| Unknown* | 3 | $5.67 | SI Trade |
14:41:15 - 20-Oct-26 |
| Unknown* | 7 | $5.63 | SI Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 1 | $5.63 | OTC Trade |
20:59:05 - 19-Oct-26 |
| Unknown* | 200 | $5.6107 | OTC Trade |
20:45:48 - 19-Oct-26 |
| Unknown* | 1 | $5.60 | SI Trade |
19:15:53 - 19-Oct-26 |
| Unknown* | 6 | $5.57 | OTC Trade |
17:39:46 - 19-Oct-26 |
| Unknown* | 0 | $5.59 | SI Trade |
15:24:47 - 19-Oct-26 |
| Unknown* | 500 | $5.6363 | OTC Trade |
14:54:08 - 19-Oct-26 |
| Unknown* | 44 | $5.541842 | OTC Trade |
14:31:08 - 19-Oct-26 |
| Unknown* | 20 | $5.53 | SI Trade |
20:01:03 - 16-Oct-26 |
| Unknown* | 2 | $5.47 | SI Trade |
16:31:50 - 16-Oct-26 |
| Unknown* | 2 | $5.61 | SI Trade |
14:30:03 - 16-Oct-26 |
| Unknown* | 10 | $5.52 | SI Trade |
20:51:10 - 15-Oct-26 |
| Unknown* | 1 | $5.50158 | OTC Trade |
20:38:10 - 15-Oct-26 |
| Unknown* | 0 | $5.51 | SI Trade |
19:34:48 - 15-Oct-26 |
| Unknown* | 1 | $5.49 | SI Trade |
17:59:20 - 15-Oct-26 |
| Unknown* | 4 | $5.50 | OTC Trade |
16:43:08 - 15-Oct-26 |
| Unknown* | 7 | $5.61 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $5.61 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 3 | $5.41 | OTC Trade |
20:09:54 - 14-Oct-26 |
| Unknown* | 3 | $5.437982 | OTC Trade |
14:30:39 - 14-Oct-26 |
| Unknown* | 1 | $5.46 | OTC Trade |
20:23:23 - 13-Oct-26 |
| Unknown* | 1 | $5.4724 | OTC Trade |
19:56:39 - 13-Oct-26 |
| Unknown* | 4 | $5.49 | SI Trade |
19:50:25 - 13-Oct-26 |
| Unknown* | 100 | $5.4749 | OTC Trade |
19:40:16 - 13-Oct-26 |
| Unknown* | 71 | $5.50 | OTC Trade |
19:10:54 - 13-Oct-26 |
| Unknown* | 592 | $5.486458 | OTC Trade |
19:10:53 - 13-Oct-26 |
| Unknown* | 21 | $5.45 | OTC Trade |
17:41:31 - 13-Oct-26 |
| Unknown* | 30 | $5.41 | SI Trade |
17:10:42 - 13-Oct-26 |
| Unknown* | 33 | $5.41 | SI Trade |
17:09:57 - 13-Oct-26 |
| Unknown* | 43 | $5.245 | OTC Trade |
15:53:34 - 13-Oct-26 |
| Unknown* | 0 | $5.32 | OTC Trade |
15:11:22 - 13-Oct-26 |
| Unknown* | 0 | $5.42 | OTC Trade |
14:51:26 - 13-Oct-26 |
| Unknown* | 2 | $5.337835 | OTC Trade |
14:30:59 - 13-Oct-26 |
| Unknown* | 31 | $5.2901 | OTC Trade |
14:30:10 - 13-Oct-26 |
| Unknown* | 0 | $5.29 | SI Trade |
18:06:37 - 12-Oct-26 |
| Unknown* | 6 | $5.337835 | OTC Trade |
14:30:23 - 12-Oct-26 |
| Unknown* | 0 | $5.35 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 102 | $5.311 | OTC Trade |
20:42:36 - 09-Oct-26 |
| Unknown* | 12 | $5.34 | SI Trade |
19:38:39 - 09-Oct-26 |
| Unknown* | 0 | $5.32 | SI Trade |
17:25:12 - 09-Oct-26 |
| Unknown* | 1 | $5.23 | SI Trade |
16:16:39 - 09-Oct-26 |
| Unknown* | 5 | $5.18 | SI Trade |
14:28:39 - 09-Oct-26 |
| Unknown* | 5 | $5.40 | SI Trade |
12:56:05 - 09-Oct-26 |
| Unknown* | 131 | $5.30 | OTC Trade |
20:18:21 - 08-Oct-26 |
| Unknown* | 20 | $5.3002 | OTC Trade |
20:18:21 - 08-Oct-26 |
| Unknown* | 18 | $5.25 | OTC Trade |
17:05:37 - 08-Oct-26 |
| Unknown* | 300 | $5.2349 | OTC Trade |
16:49:22 - 08-Oct-26 |
| Unknown* | 500 | $5.2369 | OTC Trade |
16:48:34 - 08-Oct-26 |
| Unknown* | 0 | $5.28 | SI Trade |
15:10:47 - 08-Oct-26 |
| Unknown* | 649 | $5.232297 | OTC Trade |
14:30:42 - 08-Oct-26 |
| Unknown* | 18 | $5.247703 | OTC Trade |
14:30:42 - 08-Oct-26 |
| Unknown* | 36 | $5.24 | OTC Trade |
14:30:20 - 08-Oct-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 200 | $5.225 | OTC Trade |
20:36:51 - 07-Oct-26 |
| Unknown* | 98 | $5.2142 | OTC Trade |
20:09:41 - 07-Oct-26 |
| Unknown* | 50 | $5.21 | OTC Trade |
19:57:11 - 07-Oct-26 |
| Unknown* | 1 | $5.19 | OTC Trade |
18:54:13 - 07-Oct-26 |
| Unknown* | 20 | $5.178 | OTC Trade |
18:50:46 - 07-Oct-26 |
| Unknown* | 20 | $5.18 | SI Trade |
18:50:46 - 07-Oct-26 |
| Unknown* | 20 | $5.178 | OTC Trade |
18:50:44 - 07-Oct-26 |
| Unknown* | 20 | $5.18 | SI Trade |
18:50:44 - 07-Oct-26 |
| Unknown* | 20 | $5.178 | OTC Trade |
18:50:25 - 07-Oct-26 |
| Unknown* | 20 | $5.18 | SI Trade |
18:50:25 - 07-Oct-26 |
| Unknown* | 20 | $5.178 | OTC Trade |
18:50:24 - 07-Oct-26 |
| Unknown* | 4 | $5.18 | SI Trade |
18:50:21 - 07-Oct-26 |
| Unknown* | 14 | $5.20 | SI Trade |
18:24:52 - 07-Oct-26 |
| Unknown* | 69 | $5.24 | OTC Trade |
17:09:35 - 07-Oct-26 |
| Unknown* | 4 | $5.23 | SI Trade |
16:36:20 - 07-Oct-26 |
| Unknown* | 200 | $5.181 | OTC Trade |
14:57:41 - 07-Oct-26 |
| Unknown* | 0 | $5.26 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 10 | $5.29 | SI Trade |
20:40:00 - 06-Oct-26 |
| Unknown* | 1 | $5.32 | SI Trade |
19:58:07 - 06-Oct-26 |
| Unknown* | 1 | $5.31 | OTC Trade |
19:51:00 - 06-Oct-26 |
| Unknown* | 1 | $5.31 | SI Trade |
19:09:06 - 06-Oct-26 |
| Unknown* | 250 | $5.295 | OTC Trade |
19:03:37 - 06-Oct-26 |
| Unknown* | 21 | $5.3177 | OTC Trade |
18:45:38 - 06-Oct-26 |
| Unknown* | 20 | $5.32 | OTC Trade |
18:45:37 - 06-Oct-26 |
| Unknown* | 200 | $5.2979 | OTC Trade |
18:23:49 - 06-Oct-26 |
| Unknown* | 3 | $5.33 | SI Trade |
18:19:45 - 06-Oct-26 |
| Unknown* | 93 | $5.33 | OTC Trade |
18:19:16 - 06-Oct-26 |
| Unknown* | 17 | $5.2922 | Negotiated Trade OTC Trade |
18:13:16 - 06-Oct-26 |
| Unknown* | 20 | $5.29 | OTC Trade |
18:08:59 - 06-Oct-26 |
| Unknown* | 371 | $5.294312 | Currency Conversion Negotiated Trade |
18:05:28 - 06-Oct-26 |
| Unknown* | 32 | $5.30 | OTC Trade |
18:05:10 - 06-Oct-26 |
| Unknown* | 174 | $5.30 | OTC Trade |
18:05:10 - 06-Oct-26 |
| Unknown* | 109 | $5.40 | OTC Trade |
17:46:57 - 06-Oct-26 |
| Unknown* | 592 | $5.40 | OTC Trade |
17:46:57 - 06-Oct-26 |
| Unknown* | 32 | $5.43 | OTC Trade |
17:20:45 - 06-Oct-26 |
| Unknown* | 174 | $5.43 | OTC Trade |
17:20:44 - 06-Oct-26 |
| Unknown* | 42 | $5.41 | OTC Trade |
17:07:41 - 06-Oct-26 |
| Unknown* | 70 | $5.42 | OTC Trade |
16:48:30 - 06-Oct-26 |
| Unknown* | 140 | $5.415 | OTC Trade |
16:35:04 - 06-Oct-26 |
| Unknown* | 652 | $5.575 | OTC Trade |
16:07:21 - 06-Oct-26 |
| Unknown* | 0 | $5.66 | SI Trade |
15:27:33 - 06-Oct-26 |
| Unknown* | 11 | $5.981195 | OTC Trade |
14:30:49 - 06-Oct-26 |
| Unknown* | 8 | $5.94 | OTC Trade |
20:48:22 - 05-Oct-26 |
| Unknown* | 140 | $5.96 | OTC Trade |
19:52:11 - 05-Oct-26 |
| Unknown* | 23 | $5.96 | OTC Trade |
19:52:11 - 05-Oct-26 |
| Unknown* | 5 | $6.00 | SI Trade |
19:45:38 - 05-Oct-26 |
| Unknown* | 209 | $5.922128 | OTC Trade |
19:20:09 - 05-Oct-26 |
| Unknown* | 409 | $5.953265 | Currency Conversion Negotiated Trade |
17:40:38 - 05-Oct-26 |
| Unknown* | 28 | $5.93 | OTC Trade |
17:26:32 - 05-Oct-26 |
| Unknown* | 1 | $5.95 | OTC Trade |
17:20:41 - 05-Oct-26 |
| Unknown* | 11 | $5.89 | OTC Trade |
16:07:52 - 05-Oct-26 |
| Unknown* | 5 | $5.875 | OTC Trade |
15:53:51 - 05-Oct-26 |
| Unknown* | 0 | $5.90 | OTC Trade |
15:24:49 - 05-Oct-26 |
| Unknown* | 9 | $5.87 | OTC Trade |
15:23:17 - 05-Oct-26 |
| Unknown* | 25 | $5.8983 | OTC Trade |
15:19:15 - 05-Oct-26 |
| Unknown* | 485 | $5.889466 | Currency Conversion Negotiated Trade |
15:13:16 - 05-Oct-26 |
| Unknown* | 66 | $5.85 | OTC Trade |
14:59:02 - 05-Oct-26 |
| Unknown* | 70 | $5.86 | SI Trade |
14:58:59 - 05-Oct-26 |
| Unknown* | 0 | $5.84 | SI Trade |
14:34:16 - 05-Oct-26 |
| Unknown* | 4 | $5.698364 | OTC Trade |
14:32:16 - 05-Oct-26 |
| Unknown* | 1 | $5.75 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $5.73 | OTC Trade |
14:30:04 - 05-Oct-26 |
| Unknown* | 4 | $5.75 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 1 | $5.75 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 36 | $5.69 | Negotiated Trade OTC Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 4 | $5.85 | SI Trade |
20:59:15 - 02-Oct-26 |
| Unknown* | 200 | $5.764 | OTC Trade |
20:20:15 - 02-Oct-26 |
| Unknown* | 166 | $5.895 | OTC Trade |
20:10:32 - 02-Oct-26 |
| Unknown* | 166 | $5.91 | OTC Trade |
20:07:09 - 02-Oct-26 |
| Unknown* | 5 | $5.94 | SI Trade |
20:06:16 - 02-Oct-26 |
| Unknown* | 2,235 | $5.998183 | OTC Trade |
19:27:16 - 02-Oct-26 |
| Unknown* | 248 | $6.03 | OTC Trade |
19:27:16 - 02-Oct-26 |
| Unknown* | 49 | $6.0302 | OTC Trade |
19:27:16 - 02-Oct-26 |
| Unknown* | 0 | $6.04 | SI Trade |
19:16:06 - 02-Oct-26 |
| Unknown* | 20 | $6.05 | OTC Trade |
19:03:48 - 02-Oct-26 |
| Unknown* | 100 | $6.035 | OTC Trade |
18:36:53 - 02-Oct-26 |
| Unknown* | 29 | $5.97 | OTC Trade |
16:00:07 - 02-Oct-26 |
| Unknown* | 106 | $5.951334 | OTC Trade |
16:00:06 - 02-Oct-26 |
| Unknown* | 70 | $6.02 | OTC Trade |
15:34:55 - 02-Oct-26 |
| Unknown* | 2 | $6.028849 | OTC Trade |
14:30:04 - 02-Oct-26 |
| Unknown* | 34 | $6.011151 | OTC Trade |
14:30:04 - 02-Oct-26 |
| Unknown* | 1 | $6.011151 | OTC Trade |
14:30:04 - 02-Oct-26 |
| Unknown* | 34 | $6.011151 | OTC Trade |
14:30:04 - 02-Oct-26 |
| Unknown* | 5 | $5.9415 | OTC Trade |
20:58:16 - 01-Oct-26 |
| Unknown* | 50 | $5.97 | OTC Trade |
20:33:26 - 01-Oct-26 |
| Unknown* | 17 | $6.02 | OTC Trade |
19:53:34 - 01-Oct-26 |
| Unknown* | 17 | $5.92 | OTC Trade |
18:30:32 - 01-Oct-26 |
| Unknown* | 250 | $5.912485 | Currency Conversion Negotiated Trade |
17:24:14 - 01-Oct-26 |
| Unknown* | 33 | $5.90 | OTC Trade |
15:55:37 - 01-Oct-26 |
| Unknown* | 200 | $5.90 | OTC Trade |
15:55:37 - 01-Oct-26 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 1 | $5.89 | SI Trade |
14:36:28 - 01-Oct-26 |
| Unknown* | 2 | $5.831415 | OTC Trade |
14:30:44 - 01-Oct-26 |
| Unknown* | 0 | $5.68 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 5 | $5.87 | OTC Trade |
19:35:37 - 30-Sep-26 |
| Unknown* | 300 | $5.787147 | OTC Trade |
16:46:32 - 30-Sep-26 |
| Unknown* | 4 | $5.78 | OTC Trade |
16:03:34 - 30-Sep-26 |
| Unknown* | 0 | $5.70 | SI Trade |
14:38:13 - 30-Sep-26 |
| Unknown* | 26 | $5.658305 | OTC Trade |
14:30:25 - 30-Sep-26 |
| Unknown* | 20 | $5.60 | SI Trade |
18:29:11 - 29-Sep-26 |
| Unknown* | 0 | $5.58 | OTC Trade |
18:27:08 - 29-Sep-26 |
| Unknown* | 52 | $5.68 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $5.65 | SI Trade |
14:49:22 - 29-Sep-26 |
| Unknown* | 230 | $5.665 | OTC Trade |
14:48:20 - 29-Sep-26 |
| Unknown* | 215 | $5.6895 | Currency Conversion Negotiated Trade |
14:34:15 - 29-Sep-26 |
| Unknown* | 1 | $5.698364 | OTC Trade |
14:31:05 - 29-Sep-26 |
| Unknown* | 2 | $5.675 | OTC Trade |
20:50:23 - 28-Sep-26 |
| Unknown* | 17 | $5.70 | OTC Trade |
20:42:07 - 28-Sep-26 |
| Unknown* | 3 | $5.61 | OTC Trade |
16:19:19 - 28-Sep-26 |
| Unknown* | 100 | $5.62 | OTC Trade |
16:16:24 - 28-Sep-26 |
| Unknown* | 38 | $5.6623 | Negotiated Trade OTC Trade |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $5.63 | OTC Trade |
14:44:29 - 28-Sep-26 |
| Unknown* | 10 | $5.63 | SI Trade |
14:37:32 - 28-Sep-26 |
| Unknown* | 12 | $5.80 | OTC Trade |
20:55:15 - 25-Sep-26 |
| Unknown* | 1 | $5.84 | SI Trade |
20:42:10 - 25-Sep-26 |
| Unknown* | 2 | $5.82 | SI Trade |
20:40:51 - 25-Sep-26 |
| Unknown* | 30 | $5.88 | OTC Trade |
19:58:59 - 25-Sep-26 |
| Unknown* | 42 | $5.92 | OTC Trade |
16:23:56 - 25-Sep-26 |
| Unknown* | 17 | $5.801459 | OTC Trade |
14:31:01 - 25-Sep-26 |
| Unknown* | 321 | $5.75 | SI Trade |
14:30:16 - 25-Sep-26 |
| Unknown* | 258 | $5.75 | SI Trade |
14:30:15 - 25-Sep-26 |
| Unknown* | 10 | $5.74 | SI Trade |
14:19:22 - 25-Sep-26 |
| Unknown* | 2 | $5.78 | OTC Trade |
20:55:10 - 24-Sep-26 |
| Unknown* | 17 | $5.84 | OTC Trade |
18:09:38 - 24-Sep-26 |
| Unknown* | 31 | $5.84 | OTC Trade |
15:45:18 - 24-Sep-26 |
| Unknown* | 175 | $5.84 | OTC Trade |
15:45:18 - 24-Sep-26 |
| Unknown* | 26 | $5.791872 | OTC Trade |
15:18:40 - 24-Sep-26 |