| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $6.82 | OTC Trade |
19:10:59 - 27-Jul-26 |
| Unknown* | 2 | $6.75 | SI Trade |
18:56:55 - 27-Jul-26 |
| Unknown* | 0 | $6.71 | SI Trade |
18:01:54 - 27-Jul-26 |
| Unknown* | 3 | $6.71 | SI Trade |
17:57:38 - 27-Jul-26 |
| Unknown* | 3 | $6.46 | SI Trade |
15:06:30 - 27-Jul-26 |
| Unknown* | 1 | $6.69 | OTC Trade |
14:39:34 - 27-Jul-26 |
| Unknown* | 2 | $6.490445 | OTC Trade |
14:31:20 - 27-Jul-26 |
| Unknown* | 74 | $6.51 | SI Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 80 | $6.53 | SI Trade |
14:30:05 - 27-Jul-26 |
| Unknown* | 80 | $6.52 | SI Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 80 | $6.528 | OTC Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 88 | $6.53 | SI Trade |
14:29:59 - 27-Jul-26 |
| Unknown* | 32 | $6.53 | SI Trade |
14:29:59 - 27-Jul-26 |
| Unknown* | 32 | $6.53 | SI Trade |
14:27:28 - 27-Jul-26 |
| Unknown* | 32 | $6.53 | OTC Trade |
14:15:00 - 27-Jul-26 |
| Unknown* | 32 | $6.53 | SI Trade |
14:15:00 - 27-Jul-26 |
| Unknown* | 32 | $6.53 | OTC Trade |
14:13:52 - 27-Jul-26 |
| Unknown* | 32 | $6.53 | SI Trade |
14:13:52 - 27-Jul-26 |
| Unknown* | 32 | $6.53 | OTC Trade |
14:13:09 - 27-Jul-26 |
| Unknown* | 32 | $6.53 | SI Trade |
14:13:09 - 27-Jul-26 |
| Unknown* | 50 | $6.53 | SI Trade |
14:13:03 - 27-Jul-26 |
| Unknown* | 50 | $6.38 | SI Trade |
13:39:20 - 27-Jul-26 |
| Unknown* | 17 | $6.53 | SI Trade |
13:39:20 - 27-Jul-26 |
| Unknown* | 40 | $6.55 | OTC Trade |
09:49:52 - 27-Jul-26 |
| Unknown* | 25 | $6.55 | SI Trade |
09:00:34 - 27-Jul-26 |
| Unknown* | 11 | $6.35 | SI Trade |
00:55:55 - 25-Jul-26 |
| Unknown* | 1 | $6.47 | SI Trade |
20:22:03 - 24-Jul-26 |
| Unknown* | 0 | $6.44 | SI Trade |
18:00:42 - 24-Jul-26 |
| Unknown* | 780 | $6.44 | OTC Trade |
18:00:40 - 24-Jul-26 |
| Unknown* | 32 | $6.47 | SI Trade |
17:59:51 - 24-Jul-26 |
| Unknown* | 33 | $6.47 | SI Trade |
17:59:23 - 24-Jul-26 |
| Unknown* | 200 | $6.468 | OTC Trade |
17:59:15 - 24-Jul-26 |
| Unknown* | 15 | $6.48 | OTC Trade |
17:28:34 - 24-Jul-26 |
| Unknown* | 2 | $6.4739 | OTC Trade |
17:28:34 - 24-Jul-26 |
| Unknown* | 10 | $6.45 | OTC Trade |
16:00:12 - 24-Jul-26 |
| Unknown* | 4 | $6.44 | SI Trade |
14:30:51 - 24-Jul-26 |
| Unknown* | 4 | $6.30 | SI Trade |
19:16:56 - 23-Jul-26 |
| Unknown* | 1 | $6.33 | SI Trade |
17:49:13 - 23-Jul-26 |
| Unknown* | 3 | $6.33 | SI Trade |
17:48:34 - 23-Jul-26 |
| Unknown* | 50 | $6.2668 | OTC Trade |
16:14:06 - 23-Jul-26 |
| Unknown* | 248 | $6.285 | OTC Trade |
16:08:47 - 23-Jul-26 |
| Unknown* | 385 | $6.27 | SI Trade |
16:08:45 - 23-Jul-26 |
| Unknown* | 26 | $6.285 | OTC Trade |
16:08:01 - 23-Jul-26 |
| Unknown* | 26 | $6.27 | SI Trade |
16:08:01 - 23-Jul-26 |
| Unknown* | 26 | $6.27 | SI Trade |
16:08:00 - 23-Jul-26 |
| Unknown* | 26 | $6.27 | SI Trade |
16:07:51 - 23-Jul-26 |
| Unknown* | 26 | $6.28 | OTC Trade |
16:07:11 - 23-Jul-26 |
| Unknown* | 36 | $6.28 | SI Trade |
16:07:11 - 23-Jul-26 |
| Unknown* | 2 | $6.31 | SI Trade |
15:52:30 - 23-Jul-26 |
| Unknown* | 4 | $6.32 | SI Trade |
15:50:58 - 23-Jul-26 |
| Unknown* | 550 | $6.29 | OTC Trade |
15:47:25 - 23-Jul-26 |
| Unknown* | 3 | $6.31 | SI Trade |
15:41:51 - 23-Jul-26 |
| Unknown* | 1 | $6.31 | SI Trade |
15:33:01 - 23-Jul-26 |
| Unknown* | 5 | $6.31 | SI Trade |
15:33:01 - 23-Jul-26 |
| Unknown* | 3 | $6.33 | OTC Trade |
15:30:07 - 23-Jul-26 |
| Unknown* | 4 | $6.35 | SI Trade |
15:25:23 - 23-Jul-26 |
| Unknown* | 15 | $6.34 | OTC Trade |
15:08:41 - 23-Jul-26 |
| Unknown* | 1 | $6.38 | SI Trade |
15:08:40 - 23-Jul-26 |
| Unknown* | 13 | $6.37 | SI Trade |
15:08:24 - 23-Jul-26 |
| Unknown* | 36 | $6.332 | OTC Trade |
15:01:58 - 23-Jul-26 |
| Unknown* | 2 | $6.31071 | OTC Trade |
14:30:30 - 23-Jul-26 |
| Unknown* | 50 | $6.20 | SI Trade |
14:29:08 - 23-Jul-26 |
| Unknown* | 2 | $6.44 | SI Trade |
17:23:38 - 22-Jul-26 |
| Unknown* | 3 | $6.4255 | OTC Trade |
17:03:49 - 22-Jul-26 |
| Unknown* | 50 | $6.42 | SI Trade |
16:16:45 - 22-Jul-26 |
| Unknown* | 2 | $6.36 | SI Trade |
15:27:15 - 22-Jul-26 |
| Unknown* | 1 | $6.37 | SI Trade |
15:26:34 - 22-Jul-26 |
| Unknown* | 6 | $6.37 | SI Trade |
15:26:34 - 22-Jul-26 |
| Unknown* | 1 | $6.40 | SI Trade |
15:22:01 - 22-Jul-26 |
| Unknown* | 0 | $6.47 | SI Trade |
14:36:11 - 22-Jul-26 |
| Unknown* | 37 | $6.47 | SI Trade |
14:36:11 - 22-Jul-26 |
| Unknown* | 40 | $6.47 | SI Trade |
14:36:07 - 22-Jul-26 |
| Unknown* | 3 | $6.47 | SI Trade |
14:36:07 - 22-Jul-26 |
| Unknown* | 43 | $6.51 | SI Trade |
14:36:06 - 22-Jul-26 |
| Unknown* | 43 | $6.51 | SI Trade |
14:35:34 - 22-Jul-26 |
| Unknown* | 12 | $6.51 | SI Trade |
14:35:00 - 22-Jul-26 |
| Unknown* | 12 | $6.51 | SI Trade |
14:35:00 - 22-Jul-26 |
| Unknown* | 11 | $6.51 | SI Trade |
14:31:01 - 22-Jul-26 |
| Unknown* | 11 | $6.51 | SI Trade |
14:30:15 - 22-Jul-26 |
| Unknown* | 11 | $6.51 | SI Trade |
14:30:13 - 22-Jul-26 |
| Unknown* | 11 | $6.518 | OTC Trade |
14:30:02 - 22-Jul-26 |
| Unknown* | 1 | $6.52 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 10 | $6.52 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 29 | $6.80 | OTC Trade |
21:29:42 - 21-Jul-26 |
| Unknown* | 94 | $6.57 | OTC Trade |
20:41:28 - 21-Jul-26 |
| Unknown* | 649 | $6.589583 | OTC Trade |
20:41:27 - 21-Jul-26 |
| Unknown* | 0 | $6.5456 | OTC Trade |
20:02:13 - 21-Jul-26 |
| Unknown* | 0 | $6.55 | OTC Trade |
20:02:13 - 21-Jul-26 |
| Unknown* | 0 | $6.49 | SI Trade |
19:04:34 - 21-Jul-26 |
| Unknown* | 0 | $6.47 | SI Trade |
17:47:46 - 21-Jul-26 |
| Unknown* | 2 | $6.47 | SI Trade |
17:47:25 - 21-Jul-26 |
| Unknown* | 7 | $6.50 | OTC Trade |
17:17:14 - 21-Jul-26 |
| Unknown* | 50 | $6.50 | OTC Trade |
17:17:13 - 21-Jul-26 |
| Unknown* | 50 | $6.513 | OTC Trade |
17:06:01 - 21-Jul-26 |
| Unknown* | 8 | $6.56 | SI Trade |
15:42:10 - 21-Jul-26 |
| Unknown* | 12 | $6.56 | SI Trade |
15:42:07 - 21-Jul-26 |
| Unknown* | 2,000 | $6.644446 | SI Trade Currency Conversion |
15:20:23 - 21-Jul-26 |
| Unknown* | 18 | $6.74 | SI Trade |
14:32:31 - 21-Jul-26 |
| Unknown* | 3 | $6.41 | SI Trade |
14:30:10 - 21-Jul-26 |
| Unknown* | 5 | $6.66 | SI Trade |
14:30:05 - 21-Jul-26 |
| Unknown* | 11 | $6.77 | SI Trade |
14:29:03 - 21-Jul-26 |
| Unknown* | 5 | $6.53 | SI Trade |
20:09:36 - 20-Jul-26 |
| Unknown* | 1 | $6.62 | SI Trade |
19:03:37 - 20-Jul-26 |
| Unknown* | 3 | $6.58 | SI Trade |
18:53:37 - 20-Jul-26 |
| Unknown* | 0 | $6.45 | SI Trade |
17:05:46 - 20-Jul-26 |
| Unknown* | 50 | $6.50 | SI Trade |
14:50:47 - 20-Jul-26 |
| Unknown* | 25 | $6.56 | SI Trade |
14:34:44 - 20-Jul-26 |
| Unknown* | 28 | $6.56 | SI Trade |
14:34:40 - 20-Jul-26 |
| Unknown* | 19 | $6.54 | SI Trade |
14:34:39 - 20-Jul-26 |
| Unknown* | 8 | $6.54 | SI Trade |
14:34:39 - 20-Jul-26 |
| Unknown* | 28 | $6.54 | SI Trade |
14:34:33 - 20-Jul-26 |
| Unknown* | 11 | $6.54 | SI Trade |
14:34:23 - 20-Jul-26 |
| Unknown* | 37 | $6.61 | SI Trade |
14:34:21 - 20-Jul-26 |
| Unknown* | 10 | $6.61 | SI Trade |
14:33:51 - 20-Jul-26 |
| Unknown* | 0 | $6.61 | SI Trade |
14:33:51 - 20-Jul-26 |
| Unknown* | 11 | $6.61 | SI Trade |
14:31:02 - 20-Jul-26 |
| Unknown* | 11 | $6.62 | SI Trade |
14:30:29 - 20-Jul-26 |
| Unknown* | 11 | $6.78 | SI Trade |
14:30:20 - 20-Jul-26 |
| Unknown* | 2 | $6.635 | OTC Trade |
14:30:08 - 20-Jul-26 |
| Unknown* | 0 | $6.78 | SI Trade |
14:30:05 - 20-Jul-26 |
| Unknown* | 0 | $6.78 | SI Trade |
14:30:05 - 20-Jul-26 |
| Unknown* | 10 | $6.78 | SI Trade |
14:30:05 - 20-Jul-26 |
| Unknown* | 11 | $6.635 | OTC Trade |
14:30:05 - 20-Jul-26 |
| Unknown* | 7 | $6.88 | SI Trade |
09:00:00 - 20-Jul-26 |
| Unknown* | 10 | $6.61 | OTC Trade |
18:20:25 - 17-Jul-26 |
| Unknown* | 4 | $6.62 | OTC Trade |
16:13:18 - 17-Jul-26 |
| Unknown* | 29 | $6.62 | OTC Trade |
16:13:17 - 17-Jul-26 |
| Unknown* | 3 | $6.69 | SI Trade |
14:30:03 - 17-Jul-26 |
| Unknown* | 8 | $6.66 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 95 | $6.54 | OTC Trade |
20:41:19 - 16-Jul-26 |
| Unknown* | 300 | $6.54 | OTC Trade |
20:41:05 - 16-Jul-26 |
| Unknown* | 100 | $6.575 | OTC Trade |
20:08:18 - 16-Jul-26 |
| Unknown* | 100 | $6.64 | OTC Trade |
19:26:30 - 16-Jul-26 |
| Unknown* | 3 | $6.63 | SI Trade |
19:18:16 - 16-Jul-26 |
| Unknown* | 100 | $6.595 | OTC Trade |
18:36:34 - 16-Jul-26 |
| Unknown* | 3 | $6.66 | SI Trade |
17:49:39 - 16-Jul-26 |
| Unknown* | 100 | $6.63 | OTC Trade |
17:47:09 - 16-Jul-26 |
| Unknown* | 100 | $6.67 | OTC Trade |
17:33:02 - 16-Jul-26 |
| Unknown* | 300 | $6.67 | OTC Trade |
17:33:02 - 16-Jul-26 |
| Unknown* | 90 | $6.6455 | OTC Trade |
17:23:55 - 16-Jul-26 |
| Unknown* | 4 | $6.71 | SI Trade |
14:39:13 - 16-Jul-26 |
| Unknown* | 13 | $6.71 | SI Trade |
14:38:53 - 16-Jul-26 |
| Unknown* | 1 | $6.66 | OTC Trade |
14:30:07 - 16-Jul-26 |
| Unknown* | 10 | $6.66 | OTC Trade |
14:30:07 - 16-Jul-26 |
| Unknown* | 13 | $6.71 | OTC Trade |
12:23:43 - 16-Jul-26 |
| Unknown* | 12 | $6.71 | SI Trade |
12:23:42 - 16-Jul-26 |
| Unknown* | 200 | $6.645 | OTC Trade |
20:58:56 - 15-Jul-26 |
| Unknown* | 200 | $6.64 | OTC Trade |
20:55:58 - 15-Jul-26 |
| Unknown* | 200 | $6.575 | OTC Trade |
20:21:17 - 15-Jul-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
19:15:08 - 15-Jul-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
19:14:54 - 15-Jul-26 |
| Unknown* | 22 | $6.595 | OTC Trade |
18:40:24 - 15-Jul-26 |
| Unknown* | 0 | $6.59 | SI Trade |
18:07:17 - 15-Jul-26 |
| Unknown* | 13 | $6.585 | OTC Trade |
18:07:16 - 15-Jul-26 |
| Unknown* | 13 | $6.60 | SI Trade |
18:07:16 - 15-Jul-26 |
| Unknown* | 3 | $6.60 | SI Trade |
18:07:01 - 15-Jul-26 |
| Unknown* | 1,328 | $6.55 | OTC Trade |
17:43:24 - 15-Jul-26 |
| Unknown* | 5 | $6.60 | SI Trade |
17:34:24 - 15-Jul-26 |
| Unknown* | 110 | $6.62 | OTC Trade |
17:22:52 - 15-Jul-26 |
| Unknown* | 16 | $6.62 | OTC Trade |
17:22:52 - 15-Jul-26 |
| Unknown* | 100 | $6.635 | OTC Trade |
17:19:40 - 15-Jul-26 |
| Unknown* | 2,500 | $6.672 | OTC Trade |
16:26:47 - 15-Jul-26 |
| Unknown* | 100 | $6.685 | OTC Trade |
16:25:03 - 15-Jul-26 |
| Unknown* | 2 | $6.68 | SI Trade |
16:14:41 - 15-Jul-26 |
| Unknown* | 2 | $6.68 | SI Trade |
16:14:41 - 15-Jul-26 |
| Unknown* | 13 | $6.688 | OTC Trade |
16:14:40 - 15-Jul-26 |
| Unknown* | 14 | $6.70 | SI Trade |
16:14:40 - 15-Jul-26 |
| Unknown* | 100 | $6.675 | OTC Trade |
15:40:54 - 15-Jul-26 |
| Unknown* | 22 | $6.68 | SI Trade |
15:05:41 - 15-Jul-26 |
| Unknown* | 27 | $6.66 | SI Trade |
15:03:55 - 15-Jul-26 |
| Unknown* | 100 | $6.605 | OTC Trade |
14:51:12 - 15-Jul-26 |
| Unknown* | 100 | $6.655 | OTC Trade |
14:31:46 - 15-Jul-26 |
| Unknown* | 100 | $6.615 | OTC Trade |
14:30:31 - 15-Jul-26 |
| Unknown* | 100 | $6.62 | OTC Trade |
14:30:08 - 15-Jul-26 |
| Unknown* | 4 | $6.75 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 10 | $6.50 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 1 | $6.75 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 1 | $6.65 | SI Trade |
20:56:54 - 14-Jul-26 |
| Unknown* | 1 | $6.69 | SI Trade |
20:51:49 - 14-Jul-26 |
| Unknown* | 150 | $6.742 | OTC Trade |
19:10:18 - 14-Jul-26 |
| Unknown* | 29 | $6.7506 | OTC Trade |
17:24:03 - 14-Jul-26 |
| Unknown* | 16 | $6.79 | OTC Trade |
15:57:27 - 14-Jul-26 |
| Unknown* | 110 | $6.7916 | OTC Trade |
15:57:26 - 14-Jul-26 |
| Unknown* | 29 | $6.8003 | OTC Trade |
15:37:01 - 14-Jul-26 |
| Unknown* | 5 | $6.735 | OTC Trade |
15:27:02 - 14-Jul-26 |
| Unknown* | 3 | $6.74 | OTC Trade |
15:12:03 - 14-Jul-26 |
| Unknown* | 25 | $6.74 | OTC Trade |
15:12:03 - 14-Jul-26 |
| Unknown* | 2 | $6.73 | OTC Trade |
15:05:20 - 14-Jul-26 |
| Unknown* | 25 | $6.73 | OTC Trade |
15:05:20 - 14-Jul-26 |
| Unknown* | 50 | $6.78 | OTC Trade |
15:04:27 - 14-Jul-26 |
| Unknown* | 7 | $6.78 | OTC Trade |
15:04:27 - 14-Jul-26 |
| Unknown* | 1 | $6.76 | SI Trade |
14:55:23 - 14-Jul-26 |
| Unknown* | 0 | $6.80 | SI Trade |
14:35:10 - 14-Jul-26 |
| Unknown* | 8 | $6.80 | SI Trade |
14:35:10 - 14-Jul-26 |
| Unknown* | 29 | $6.830025 | OTC Trade |
14:30:40 - 14-Jul-26 |
| Unknown* | 0 | $6.90 | SI Trade |
14:30:15 - 14-Jul-26 |
| Unknown* | 17 | $6.90 | SI Trade |
14:30:15 - 14-Jul-26 |
| Unknown* | 11 | $6.90 | SI Trade |
14:30:15 - 14-Jul-26 |
| Unknown* | 3 | $6.90 | SI Trade |
14:30:15 - 14-Jul-26 |