| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.93 | SI Trade |
18:28:32 - 21-May-26 |
| Unknown* | 0 | $6.95 | SI Trade |
18:28:18 - 21-May-26 |
| Unknown* | 20 | $6.94 | OTC Trade |
16:18:26 - 21-May-26 |
| Unknown* | 1 | $6.98 | SI Trade |
15:17:22 - 21-May-26 |
| Unknown* | 0 | $6.83 | SI Trade |
14:35:14 - 21-May-26 |
| Unknown* | 0 | $7.11 | SI Trade |
14:35:14 - 21-May-26 |
| Unknown* | 0 | $7.05 | SI Trade |
19:56:06 - 20-May-26 |
| Unknown* | 0 | $7.02 | SI Trade |
18:33:52 - 20-May-26 |
| Unknown* | 0 | $7.12 | SI Trade |
15:35:39 - 20-May-26 |
| Unknown* | 9 | $7.13 | OTC Trade |
15:35:29 - 20-May-26 |
| Unknown* | 3 | $7.11 | SI Trade |
15:12:37 - 20-May-26 |
| Unknown* | 0 | $6.97 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $6.97 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 1 | $6.9058 | OTC Trade |
17:29:14 - 19-May-26 |
| Unknown* | 7 | $6.91 | OTC Trade |
17:29:13 - 19-May-26 |
| Unknown* | 8 | $6.85 | OTC Trade |
15:10:27 - 19-May-26 |
| Unknown* | 2 | $6.6603 | Negotiated Trade OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 20 | $6.60 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $6.65 | OTC Trade |
19:06:55 - 18-May-26 |
| Unknown* | 14 | $6.775 | OTC Trade |
17:24:10 - 18-May-26 |
| Unknown* | 14 | $6.80 | OTC Trade |
17:21:03 - 18-May-26 |
| Unknown* | 14 | $6.78 | OTC Trade |
17:17:36 - 18-May-26 |
| Unknown* | 1 | $6.8006 | OTC Trade |
15:00:22 - 18-May-26 |
| Unknown* | 1 | $6.85 | OTC Trade |
15:00:07 - 18-May-26 |
| Unknown* | 8 | $6.58 | OTC Trade |
14:30:19 - 18-May-26 |
| Unknown* | 12 | $6.505 | OTC Trade |
20:55:27 - 15-May-26 |
| Unknown* | 10 | $6.25 | OTC Trade |
20:10:07 - 15-May-26 |
| Unknown* | 400 | $6.19 | OTC Trade |
19:51:42 - 15-May-26 |
| Unknown* | 400 | $6.19 | OTC Trade |
19:51:42 - 15-May-26 |
| Unknown* | 1,062 | $6.18 | OTC Trade |
19:46:09 - 15-May-26 |
| Unknown* | 3 | $6.25 | OTC Trade |
19:38:26 - 15-May-26 |
| Unknown* | 448 | $6.25 | OTC Trade |
19:38:26 - 15-May-26 |
| Unknown* | 205 | $6.255 | OTC Trade |
19:38:26 - 15-May-26 |
| Unknown* | 100 | $6.255 | OTC Trade |
19:38:17 - 15-May-26 |
| Unknown* | 1,300 | $6.255 | OTC Trade |
19:38:17 - 15-May-26 |
| Unknown* | 700 | $6.24 | OTC Trade |
19:37:27 - 15-May-26 |
| Unknown* | 200 | $6.235 | OTC Trade |
19:37:22 - 15-May-26 |
| Unknown* | 3,591 | $6.205 | OTC Trade |
19:35:24 - 15-May-26 |
| Unknown* | 85 | $6.185 | OTC Trade |
19:31:21 - 15-May-26 |
| Unknown* | 100 | $6.19 | OTC Trade |
19:31:21 - 15-May-26 |
| Unknown* | 1,023 | $6.19 | OTC Trade |
19:31:21 - 15-May-26 |
| Unknown* | 92 | $6.19 | OTC Trade |
19:31:18 - 15-May-26 |
| Unknown* | 109 | $6.16 | OTC Trade |
19:28:54 - 15-May-26 |
| Unknown* | 0 | $6.10 | SI Trade |
17:26:27 - 15-May-26 |
| Unknown* | 2 | $6.12 | SI Trade |
16:57:46 - 15-May-26 |
| Unknown* | 8 | $6.14 | SI Trade |
16:57:43 - 15-May-26 |
| Unknown* | 1 | $6.11 | SI Trade |
16:41:04 - 15-May-26 |
| Unknown* | 200 | $6.095 | OTC Trade |
16:24:53 - 15-May-26 |
| Unknown* | 166 | $6.005 | OTC Trade |
16:10:24 - 15-May-26 |
| Unknown* | 4 | $6.15 | SI Trade |
15:46:34 - 15-May-26 |
| Unknown* | 7 | $6.15 | SI Trade |
15:46:32 - 15-May-26 |
| Unknown* | 3 | $6.40 | SI Trade |
15:28:08 - 15-May-26 |
| Unknown* | 3 | $6.23 | OTC Trade |
14:45:51 - 15-May-26 |
| Unknown* | 0 | $6.04 | SI Trade |
14:45:47 - 15-May-26 |
| Unknown* | 5 | $6.03 | SI Trade |
14:45:47 - 15-May-26 |
| Unknown* | 12 | $6.0312 | OTC Trade |
14:45:47 - 15-May-26 |
| Unknown* | 100 | $6.35 | OTC Trade |
14:43:18 - 15-May-26 |
| Unknown* | 1 | $6.39 | OTC Trade |
14:34:52 - 15-May-26 |
| Unknown* | 6 | $6.22 | SI Trade |
14:30:10 - 15-May-26 |
| Unknown* | 7 | $6.17 | Negotiated Trade OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 12 | $6.16 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 14 | $6.33 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 2 | $6.15 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 6 | $6.74 | OTC Trade |
20:59:53 - 14-May-26 |
| Unknown* | 44 | $6.74 | OTC Trade |
20:59:53 - 14-May-26 |
| Unknown* | 53 | $6.73 | OTC Trade |
20:59:41 - 14-May-26 |
| Unknown* | 8 | $6.73 | OTC Trade |
20:59:40 - 14-May-26 |
| Unknown* | 40 | $6.70 | OTC Trade |
20:58:32 - 14-May-26 |
| Unknown* | 20 | $6.685 | OTC Trade |
20:58:11 - 14-May-26 |
| Unknown* | 20 | $6.705 | OTC Trade |
20:57:01 - 14-May-26 |
| Unknown* | 60 | $6.75 | OTC Trade |
20:55:09 - 14-May-26 |
| Unknown* | 20 | $6.63 | SI Trade |
19:42:49 - 14-May-26 |
| Unknown* | 10 | $6.63 | OTC Trade |
19:28:05 - 14-May-26 |
| Unknown* | 10 | $6.63 | SI Trade |
19:09:05 - 14-May-26 |
| Unknown* | 11 | $6.615 | OTC Trade |
19:08:58 - 14-May-26 |
| Unknown* | 9 | $6.63 | SI Trade |
19:08:58 - 14-May-26 |
| Unknown* | 1 | $6.63 | SI Trade |
19:06:54 - 14-May-26 |
| Unknown* | 1 | $6.6327 | Negotiated Trade OTC Trade |
17:45:14 - 14-May-26 |
| Unknown* | 0 | $6.61 | SI Trade |
15:40:20 - 14-May-26 |
| Unknown* | 5 | $6.58 | SI Trade |
15:40:02 - 14-May-26 |
| Unknown* | 43 | $6.58 | OTC Trade |
15:40:00 - 14-May-26 |
| Unknown* | 22 | $6.5999 | OTC Trade |
15:04:53 - 14-May-26 |
| Unknown* | 15 | $6.55 | OTC Trade |
14:41:07 - 14-May-26 |
| Unknown* | 15 | $6.49 | Negotiated Trade OTC Trade |
20:52:08 - 13-May-26 |
| Unknown* | 1 | $6.51 | OTC Trade |
20:12:15 - 13-May-26 |
| Unknown* | 15 | $6.45 | OTC Trade |
17:26:30 - 13-May-26 |
| Unknown* | 100 | $6.455 | OTC Trade |
17:26:29 - 13-May-26 |
| Unknown* | 4 | $6.65 | SI Trade |
15:43:02 - 13-May-26 |
| Unknown* | 0 | $6.82 | SI Trade |
14:39:52 - 13-May-26 |
| Unknown* | 1 | $6.82 | SI Trade |
14:39:52 - 13-May-26 |
| Unknown* | 0 | $6.82 | SI Trade |
14:39:52 - 13-May-26 |
| Unknown* | 4 | $6.82 | SI Trade |
14:39:52 - 13-May-26 |
| Unknown* | 4 | $6.93 | SI Trade |
17:13:58 - 12-May-26 |
| Unknown* | 10 | $6.96 | SI Trade |
16:39:17 - 12-May-26 |
| Unknown* | 82 | $6.975 | OTC Trade |
16:38:27 - 12-May-26 |
| Unknown* | 300 | $7.17 | OTC Trade |
14:41:06 - 12-May-26 |
| Unknown* | 300 | $7.17 | OTC Trade |
14:41:06 - 12-May-26 |
| Unknown* | 0 | $7.32 | SI Trade |
14:35:36 - 12-May-26 |
| Unknown* | 1 | $7.12 | OTC Trade |
20:52:49 - 11-May-26 |
| Unknown* | 3 | $7.17 | OTC Trade |
20:20:20 - 11-May-26 |
| Unknown* | 3 | $7.10 | SI Trade |
20:12:44 - 11-May-26 |
| Unknown* | 50 | $7.085 | OTC Trade |
19:59:04 - 11-May-26 |
| Unknown* | 27 | $7.255 | OTC Trade |
15:57:49 - 11-May-26 |
| Unknown* | 1 | $7.33 | SI Trade |
15:41:16 - 11-May-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:26 - 11-May-26 |
| Unknown* | 1 | $7.70 | SI Trade |
14:30:26 - 11-May-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:26 - 11-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
14:30:26 - 11-May-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:26 - 11-May-26 |
| Unknown* | 9 | $7.74 | SI Trade |
07:33:49 - 11-May-26 |
| Unknown* | 9 | $7.74 | SI Trade |
07:33:49 - 11-May-26 |
| Unknown* | 15 | $7.74 | SI Trade |
07:33:48 - 11-May-26 |
| Unknown* | 15 | $7.74 | SI Trade |
07:33:48 - 11-May-26 |
| Unknown* | 1 | $7.5139 | OTC Trade |
20:18:00 - 08-May-26 |
| Unknown* | 142 | $7.45 | OTC Trade |
19:09:47 - 08-May-26 |
| Unknown* | 100 | $7.48 | OTC Trade |
19:09:46 - 08-May-26 |
| Unknown* | 400 | $7.51 | OTC Trade |
19:05:17 - 08-May-26 |
| Unknown* | 300 | $7.495 | OTC Trade |
19:05:17 - 08-May-26 |
| Unknown* | 1 | $7.4069 | OTC Trade |
17:47:28 - 08-May-26 |
| Unknown* | 12 | $7.41 | OTC Trade |
17:47:27 - 08-May-26 |
| Unknown* | 2 | $7.60 | SI Trade |
15:10:16 - 08-May-26 |
| Unknown* | 0 | $7.50 | SI Trade |
14:52:03 - 08-May-26 |
| Unknown* | 0 | $8.04 | SI Trade |
14:31:21 - 08-May-26 |
| Unknown* | 400 | $7.80 | OTC Trade |
16:51:19 - 07-May-26 |
| Unknown* | 0 | $7.60 | SI Trade |
14:57:55 - 07-May-26 |
| Unknown* | 16 | $7.58 | OTC Trade |
14:32:27 - 07-May-26 |
| Unknown* | 1 | $7.415 | OTC Trade |
14:31:02 - 07-May-26 |
| Unknown* | 9 | $7.4015 | OTC Trade |
14:31:02 - 07-May-26 |
| Unknown* | 3 | $7.59 | SI Trade |
16:44:44 - 06-May-26 |
| Unknown* | 6 | $7.66 | SI Trade |
16:16:29 - 06-May-26 |
| Unknown* | 11 | $7.67 | SI Trade |
16:15:48 - 06-May-26 |
| Unknown* | 6 | $7.66 | SI Trade |
15:53:05 - 06-May-26 |
| Unknown* | 16 | $7.66 | OTC Trade |
15:53:03 - 06-May-26 |
| Unknown* | 12 | $7.66 | SI Trade |
15:53:03 - 06-May-26 |
| Unknown* | 16 | $7.515 | OTC Trade |
15:06:52 - 06-May-26 |
| Unknown* | 16 | $7.48 | SI Trade |
15:06:51 - 06-May-26 |
| Unknown* | 18 | $7.48 | SI Trade |
15:06:50 - 06-May-26 |
| Unknown* | 12 | $7.49 | OTC Trade |
15:06:50 - 06-May-26 |
| Unknown* | 19 | $7.46 | SI Trade |
15:06:49 - 06-May-26 |
| Unknown* | 19 | $7.46 | SI Trade |
15:06:47 - 06-May-26 |
| Unknown* | 27 | $7.46 | SI Trade |
15:06:46 - 06-May-26 |
| Unknown* | 2 | $7.95 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 4 | $7.90 | Negotiated Trade OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 6 | $7.81 | OTC Trade |
20:42:27 - 05-May-26 |
| Unknown* | 100 | $7.87 | OTC Trade |
20:32:04 - 05-May-26 |
| Unknown* | 64 | $7.8052 | OTC Trade |
14:30:26 - 05-May-26 |
| Unknown* | 2 | $8.00 | SI Trade |
14:30:05 - 05-May-26 |
| Unknown* | 21 | $7.885 | OTC Trade |
14:30:03 - 05-May-26 |
| Unknown* | 18 | $7.67 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $7.67 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $7.95 | SI Trade |
14:36:13 - 01-May-26 |
| Unknown* | 12 | $7.681505 | OTC Trade |
14:34:37 - 01-May-26 |
| Unknown* | 1 | $7.67 | OTC Trade |
14:34:36 - 01-May-26 |
| Unknown* | 4 | $7.82 | SI Trade |
14:06:33 - 01-May-26 |
| Unknown* | 9 | $7.75 | OTC Trade |
14:01:50 - 01-May-26 |
| Unknown* | 4 | $7.75 | SI Trade |
14:01:49 - 01-May-26 |
| Unknown* | 1 | $7.40 | SI Trade |
16:19:51 - 30-Apr-26 |
| Unknown* | 2 | $7.405 | OTC Trade |
15:58:58 - 30-Apr-26 |
| Unknown* | 2 | $7.3901 | OTC Trade |
14:50:18 - 30-Apr-26 |
| Unknown* | 0 | $7.48 | SI Trade |
14:31:34 - 30-Apr-26 |
| Unknown* | 0 | $7.48 | SI Trade |
14:31:34 - 30-Apr-26 |
| Unknown* | 13 | $7.348224 | Currency Conversion Negotiated Trade |
20:57:30 - 29-Apr-26 |
| Unknown* | 1 | $7.38 | SI Trade |
20:05:30 - 29-Apr-26 |
| Unknown* | 5 | $7.4028 | Negotiated Trade OTC Trade |
15:28:19 - 29-Apr-26 |
| Unknown* | 14 | $7.45 | SI Trade |
15:06:42 - 29-Apr-26 |
| Unknown* | 2 | $7.37 | SI Trade |
14:45:15 - 29-Apr-26 |
| Unknown* | 8 | $7.57 | SI Trade |
14:38:52 - 29-Apr-26 |
| Unknown* | 10 | $7.57 | SI Trade |
14:38:44 - 29-Apr-26 |
| Unknown* | 10 | $7.57 | SI Trade |
14:38:40 - 29-Apr-26 |
| Unknown* | 10 | $7.57 | SI Trade |
14:38:39 - 29-Apr-26 |
| Unknown* | 4 | $7.57 | SI Trade |
14:38:38 - 29-Apr-26 |
| Unknown* | 4 | $7.525 | OTC Trade |
14:37:02 - 29-Apr-26 |
| Unknown* | 4 | $7.57 | SI Trade |
14:37:02 - 29-Apr-26 |
| Unknown* | 4 | $7.57 | SI Trade |
14:37:01 - 29-Apr-26 |
| Unknown* | 4 | $7.57 | SI Trade |
14:36:37 - 29-Apr-26 |
| Unknown* | 4 | $7.57 | SI Trade |
14:36:20 - 29-Apr-26 |
| Unknown* | 5 | $7.57 | SI Trade |
14:36:19 - 29-Apr-26 |
| Unknown* | 2 | $7.57 | SI Trade |
14:33:24 - 29-Apr-26 |
| Unknown* | 5 | $7.57 | SI Trade |
14:31:57 - 29-Apr-26 |
| Unknown* | 3 | $7.57 | SI Trade |
14:30:03 - 29-Apr-26 |
| Unknown* | 77 | $7.61 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 700 | $7.45 | OTC Trade |
23:42:14 - 28-Apr-26 |
| Unknown* | 1 | $7.58 | SI Trade |
20:48:34 - 28-Apr-26 |
| Unknown* | 5 | $7.58 | SI Trade |
20:48:32 - 28-Apr-26 |
| Unknown* | 5 | $7.575 | OTC Trade |
20:48:32 - 28-Apr-26 |
| Unknown* | 5 | $7.58 | SI Trade |
20:47:20 - 28-Apr-26 |
| Unknown* | 5 | $7.58 | SI Trade |
20:45:15 - 28-Apr-26 |
| Unknown* | 8 | $7.58 | SI Trade |
20:45:12 - 28-Apr-26 |
| Unknown* | 109 | $7.575 | OTC Trade |
20:45:11 - 28-Apr-26 |
| Unknown* | 6 | $7.56 | SI Trade |
19:23:28 - 28-Apr-26 |
| Unknown* | 1 | $7.5528 | OTC Trade |
17:58:50 - 28-Apr-26 |
| Unknown* | 14 | $7.55 | OTC Trade |
17:58:49 - 28-Apr-26 |
| Unknown* | 5 | $7.568 | OTC Trade |
15:24:17 - 28-Apr-26 |
| Unknown* | 39 | $7.58 | OTC Trade |
15:24:16 - 28-Apr-26 |
| Unknown* | 1 | $7.65 | OTC Trade |
14:51:05 - 28-Apr-26 |
| Unknown* | 14 | $7.76 | OTC Trade |
14:51:05 - 28-Apr-26 |
| Unknown* | 80 | $7.5594 | OTC Trade |
14:49:30 - 28-Apr-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:49:30 - 28-Apr-26 |
| Unknown* | 1 | $7.77 | SI Trade |
14:49:30 - 28-Apr-26 |
| Unknown* | 12 | $7.565 | OTC Trade |
19:24:45 - 27-Apr-26 |