Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egain Ord (0IFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $6.35 OTC Trade
 16:43:40 - 26-Jun-26
Unknown* 50 $6.35 OTC Trade
 16:43:39 - 26-Jun-26
Unknown* 134 $6.34 OTC Trade
 15:47:40 - 26-Jun-26
Unknown* 1,000 $6.307539 OTC Trade
 15:47:39 - 26-Jun-26
Unknown* 0 $6.37 OTC Trade
 15:33:33 - 26-Jun-26
Unknown* 0 $6.36 OTC Trade
 15:33:33 - 26-Jun-26
Unknown* 21 $6.00 SI Trade
 14:30:14 - 26-Jun-26
Unknown* 67 $6.00 SI Trade
 14:30:10 - 26-Jun-26
Unknown* 66 $6.095 OTC Trade
 14:30:02 - 26-Jun-26
Unknown* 66 $6.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 65 $6.00 SI Trade
 14:27:50 - 26-Jun-26
Unknown* 66 $6.00 OTC Trade
 14:27:50 - 26-Jun-26
Unknown* 84 $6.08 SI Trade
 14:09:07 - 26-Jun-26
Unknown* 1,100 $6.185 OTC Trade
 20:30:37 - 25-Jun-26
Unknown* 1,313 $6.188 OTC Trade
 20:30:37 - 25-Jun-26
Unknown* 100 $6.2197 OTC Trade
 20:26:07 - 25-Jun-26
Unknown* 9 $6.22 SI Trade
 20:21:37 - 25-Jun-26
Unknown* 0 $6.58 SI Trade
 15:27:09 - 25-Jun-26
Unknown* 0 $6.51 SI Trade
 15:00:29 - 25-Jun-26
Unknown* 108 $6.42 OTC Trade
 14:54:18 - 25-Jun-26
Unknown* 16 $6.42 OTC Trade
 14:54:18 - 25-Jun-26
Unknown* 5 $6.49 SI Trade
 14:48:50 - 25-Jun-26
Unknown* 0 $6.45 SI Trade
 14:46:07 - 25-Jun-26
Unknown* 20 $6.57 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 1 $6.57 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 1 $6.57 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 3 $6.60 SI Trade
 18:46:41 - 24-Jun-26
Unknown* 4 $6.70 SI Trade
 15:06:42 - 24-Jun-26
Unknown* 60 $6.46 SI Trade
 14:32:42 - 24-Jun-26
Unknown* 81 $6.46 SI Trade
 14:32:41 - 24-Jun-26
Unknown* 200 $6.647 OTC Trade
 14:31:53 - 24-Jun-26
Unknown* 29 $6.525 OTC Trade
 14:30:03 - 24-Jun-26
Unknown* 38 $6.46 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $6.94 SI Trade
 17:20:03 - 23-Jun-26
Unknown* 182 $6.955 OTC Trade
 17:19:34 - 23-Jun-26
Unknown* 7 $6.82 SI Trade
 16:59:02 - 23-Jun-26
Unknown* 14 $6.805 OTC Trade
 16:58:57 - 23-Jun-26
Unknown* 11 $6.81 SI Trade
 16:58:57 - 23-Jun-26
Unknown* 100 $6.8164 OTC Trade
 16:58:52 - 23-Jun-26
Unknown* 63 $6.805 OTC Trade
 16:58:52 - 23-Jun-26
Unknown* 3 $6.8099 OTC Trade
 16:58:16 - 23-Jun-26
Unknown* 50 $6.8296 OTC Trade
 16:58:15 - 23-Jun-26
Unknown* 3 $6.70 SI Trade
 16:55:34 - 23-Jun-26
Unknown* 0 $6.69 SI Trade
 16:46:32 - 23-Jun-26
Unknown* 343 $6.68 OTC Trade
 16:30:03 - 23-Jun-26
Unknown* 0 $6.70 SI Trade
 16:29:01 - 23-Jun-26
Unknown* 0 $6.76 SI Trade
 16:14:06 - 23-Jun-26
Unknown* 150 $6.735 OTC Trade
 16:00:14 - 23-Jun-26
Unknown* 100 $6.785 OTC Trade
 15:39:49 - 23-Jun-26
Unknown* 0 $6.76 SI Trade
 15:39:49 - 23-Jun-26
Unknown* 28 $6.775 OTC Trade
 15:39:49 - 23-Jun-26
Unknown* 28 $6.76 SI Trade
 15:39:48 - 23-Jun-26
Unknown* 32 $7.0987 OTC Trade
 15:02:00 - 23-Jun-26
Unknown* 1 $7.36 SI Trade
 14:30:54 - 23-Jun-26
Unknown* 5 $7.23 SI Trade
 14:26:00 - 23-Jun-26
Unknown* 0 $7.15 SI Trade
 19:02:48 - 22-Jun-26
Unknown* 3 $7.13 SI Trade
 18:29:01 - 22-Jun-26
Unknown* 300 $7.51 OTC Trade
 14:50:29 - 22-Jun-26
Unknown* 2 $7.47 OTC Trade
 14:50:28 - 22-Jun-26
Unknown* 15 $7.4786 OTC Trade
 14:50:27 - 22-Jun-26
Unknown* 8 $7.46 SI Trade
 14:31:56 - 22-Jun-26
Unknown* 9 $7.46 SI Trade
 14:31:56 - 22-Jun-26
Unknown* 1 $7.379137 OTC Trade
 14:31:50 - 22-Jun-26
Unknown* 22 $7.48 SI Trade
 14:30:24 - 22-Jun-26
Unknown* 22 $7.395 OTC Trade
 14:30:24 - 22-Jun-26
Unknown* 22 $7.48 SI Trade
 14:30:06 - 22-Jun-26
Unknown* 12 $7.49 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $7.49 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 13 $7.51 OTC Trade
 14:28:09 - 22-Jun-26
Unknown* 14 $7.51 SI Trade
 14:28:09 - 22-Jun-26
Unknown* 43 $7.28 OTC Trade
 13:07:54 - 22-Jun-26
Unknown* 57 $7.51 SI Trade
 13:02:28 - 22-Jun-26
Unknown* 57 $7.51 OTC Trade
 13:02:28 - 22-Jun-26
Unknown* 57 $7.51 SI Trade
 13:02:19 - 22-Jun-26
Unknown* 13 $7.51 SI Trade
 13:02:19 - 22-Jun-26
Unknown* 13 $7.51 SI Trade
 13:02:19 - 22-Jun-26
Unknown* 13 $7.51 OTC Trade
 13:02:18 - 22-Jun-26
Unknown* 13 $7.51 SI Trade
 13:02:18 - 22-Jun-26
Unknown* 13 $7.51 SI Trade
 13:02:18 - 22-Jun-26
Unknown* 13 $7.51 SI Trade
 12:03:36 - 22-Jun-26
Unknown* 14 $7.51 SI Trade
 12:00:11 - 22-Jun-26
Unknown* 16 $7.47 OTC Trade
 19:05:18 - 18-Jun-26
Unknown* 10 $7.45 SI Trade
 19:05:16 - 18-Jun-26
Unknown* 0 $7.24 OTC Trade
 18:02:28 - 18-Jun-26
Unknown* 0 $7.34 OTC Trade
 17:56:26 - 18-Jun-26
Unknown* 0 $7.3366 OTC Trade
 17:56:26 - 18-Jun-26
Unknown* 1 $7.3382 OTC Trade
 17:56:26 - 18-Jun-26
Unknown* 199 $7.3399 OTC Trade
 17:56:26 - 18-Jun-26
Unknown* 200 $7.338 OTC Trade
 17:56:26 - 18-Jun-26
Unknown* 5 $7.2201 OTC Trade
 16:43:45 - 18-Jun-26
Unknown* 2 $7.2401 OTC Trade
 16:33:36 - 18-Jun-26
Unknown* 300 $7.23 OTC Trade
 15:33:11 - 18-Jun-26
Unknown* 250 $7.2364 OTC Trade
 15:32:13 - 18-Jun-26
Unknown* 2 $7.22 OTC Trade
 14:55:50 - 18-Jun-26
Unknown* 1,869 $7.2501 OTC Trade
 14:52:57 - 18-Jun-26
Unknown* 631 $7.2501 OTC Trade
 14:52:57 - 18-Jun-26
Unknown* 9 $7.25 SI Trade
 14:33:00 - 18-Jun-26
Unknown* 0 $7.43 SI Trade
 14:30:02 - 18-Jun-26
Unknown* 19 $7.35 Negotiated Trade
OTC Trade
 14:30:01 - 18-Jun-26
Unknown* 200 $7.42 OTC Trade
 14:30:00 - 18-Jun-26
Unknown* 6 $7.42 OTC Trade
 18:36:43 - 17-Jun-26
Unknown* 159 $7.41 OTC Trade
 18:11:21 - 17-Jun-26
Unknown* 21 $7.41 OTC Trade
 18:11:21 - 17-Jun-26
Unknown* 0 $7.43 SI Trade
 17:43:10 - 17-Jun-26
Unknown* 14 $7.51 OTC Trade
 14:59:33 - 17-Jun-26
Unknown* 108 $7.511534 OTC Trade
 14:59:32 - 17-Jun-26
Unknown* 2 $7.42 SI Trade
 19:52:44 - 16-Jun-26
Unknown* 3 $7.42 SI Trade
 19:52:36 - 16-Jun-26
Unknown* 13 $7.418 OTC Trade
 19:52:36 - 16-Jun-26
Unknown* 6 $7.39 SI Trade
 19:23:30 - 16-Jun-26
Unknown* 0 $7.32 SI Trade
 18:14:35 - 16-Jun-26
Unknown* 233 $7.325 OTC Trade
 18:14:05 - 16-Jun-26
Unknown* 0 $7.32 SI Trade
 18:11:49 - 16-Jun-26
Unknown* 88 $7.325 OTC Trade
 18:11:38 - 16-Jun-26
Unknown* 1 $7.33 OTC Trade
 17:53:13 - 16-Jun-26
Unknown* 100 $7.31 OTC Trade
 17:16:12 - 16-Jun-26
Unknown* 0 $7.34 SI Trade
 16:20:02 - 16-Jun-26
Unknown* 62 $7.35 OTC Trade
 16:20:02 - 16-Jun-26
Unknown* 7 $7.37 SI Trade
 16:15:54 - 16-Jun-26
Unknown* 2 $7.40 OTC Trade
 15:22:45 - 16-Jun-26
Unknown* 2 $7.3984 OTC Trade
 15:22:36 - 16-Jun-26
Unknown* 1 $7.4679 OTC Trade
 15:09:37 - 16-Jun-26
Unknown* 159 $7.500826 OTC Trade
 15:01:53 - 16-Jun-26
Unknown* 20 $7.54 OTC Trade
 15:01:53 - 16-Jun-26
Unknown* 159 $7.4669 OTC Trade
 14:30:27 - 16-Jun-26
Unknown* 0 $7.49 SI Trade
 14:30:02 - 16-Jun-26
Unknown* 180 $7.425 OTC Trade
 17:45:38 - 15-Jun-26
Unknown* 6 $7.42 SI Trade
 17:26:09 - 15-Jun-26
Unknown* 0 $7.43 SI Trade
 15:23:53 - 15-Jun-26
Unknown* 1 $7.43 SI Trade
 15:23:53 - 15-Jun-26
Unknown* 2 $7.51 OTC Trade
 15:04:09 - 15-Jun-26
Unknown* 2 $7.50 OTC Trade
 15:03:59 - 15-Jun-26
Unknown* 12 $7.52 SI Trade
 14:48:19 - 15-Jun-26
Unknown* 12 $7.505 OTC Trade
 14:48:06 - 15-Jun-26
Unknown* 25 $7.60 OTC Trade
 14:38:41 - 15-Jun-26
Unknown* 3 $7.60 OTC Trade
 14:38:41 - 15-Jun-26
Unknown* 2 $7.63 OTC Trade
 14:30:28 - 15-Jun-26
Unknown* 18 $7.57 OTC Trade
 14:30:28 - 15-Jun-26
Unknown* 8 $7.53 OTC Trade
 14:30:27 - 15-Jun-26
Unknown* 1 $7.53 OTC Trade
 14:30:26 - 15-Jun-26
Unknown* 2 $7.57 OTC Trade
 14:30:26 - 15-Jun-26
Unknown* 6 $7.63 OTC Trade
 14:30:24 - 15-Jun-26
Unknown* 7 $7.64 SI Trade
 14:30:20 - 15-Jun-26
Unknown* 100 $7.638 OTC Trade
 14:30:19 - 15-Jun-26
Unknown* 73 $7.638 OTC Trade
 14:30:19 - 15-Jun-26
Unknown* 12 $7.648 OTC Trade
 14:30:04 - 15-Jun-26
Unknown* 3 $7.64 SI Trade
 14:30:04 - 15-Jun-26
Unknown* 0 $7.64 SI Trade
 14:30:04 - 15-Jun-26
Unknown* 3 $7.42 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 3 $7.65 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 10 $7.65 SI Trade
 14:29:59 - 15-Jun-26
Unknown* 0 $7.65 SI Trade
 14:29:59 - 15-Jun-26
Unknown* 1 $7.65 SI Trade
 14:29:59 - 15-Jun-26
Unknown* 0 $7.65 SI Trade
 14:29:59 - 15-Jun-26
Unknown* 21 $7.52 OTC Trade
 20:13:44 - 12-Jun-26
Unknown* 6 $7.49 SI Trade
 16:21:20 - 12-Jun-26
Unknown* 6 $7.50 OTC Trade
 14:48:19 - 12-Jun-26
Unknown* 4 $7.3283 OTC Trade
 19:58:20 - 11-Jun-26
Unknown* 184 $7.35 OTC Trade
 18:42:54 - 11-Jun-26
Unknown* 3 $7.235 OTC Trade
 15:22:33 - 11-Jun-26
Unknown* 25 $7.25 OTC Trade
 15:22:32 - 11-Jun-26
Unknown* 0 $7.11 SI Trade
 14:30:40 - 11-Jun-26
Unknown* 646 $7.28 OTC Trade
 14:30:02 - 11-Jun-26
Unknown* 275 $7.253289 Currency Conversion
Negotiated Trade
 20:58:26 - 10-Jun-26
Unknown* 1 $7.405 OTC Trade
 16:39:34 - 10-Jun-26
Unknown* 1 $7.395 OTC Trade
 15:00:29 - 10-Jun-26
Unknown* 7 $7.3877 OTC Trade
 15:00:03 - 10-Jun-26
Unknown* 7 $7.44 OTC Trade
 14:59:49 - 10-Jun-26
Unknown* 1 $7.15 OTC Trade
 14:31:05 - 10-Jun-26
Unknown* 12 $7.11425 OTC Trade
 14:31:05 - 10-Jun-26
Unknown* 2 $7.1013 OTC Trade
 14:30:33 - 10-Jun-26
Unknown* 21 $7.1158 OTC Trade
 14:30:25 - 10-Jun-26
Unknown* 0 $7.28 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 5 $7.15 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 50 $7.214 OTC Trade
 18:33:41 - 09-Jun-26
Unknown* 10 $7.15 SI Trade
 18:13:51 - 09-Jun-26
Unknown* 0 $7.24 SI Trade
 18:03:25 - 09-Jun-26
Unknown* 6 $7.12 SI Trade
 17:44:06 - 09-Jun-26
Unknown* 0 $7.47 OTC Trade
 15:37:14 - 09-Jun-26
Unknown* 0 $7.4563 OTC Trade
 15:37:14 - 09-Jun-26
Unknown* 6 $7.4658 OTC Trade
 15:37:14 - 09-Jun-26
Unknown* 0 $7.57 SI Trade
 14:30:02 - 09-Jun-26
Unknown* 100 $7.445 OTC Trade
 17:56:17 - 08-Jun-26
Unknown* 0 $7.43 SI Trade
 17:15:57 - 08-Jun-26
Unknown* 2 $7.41 SI Trade
 17:15:56 - 08-Jun-26
Unknown* 9 $7.50 SI Trade
 16:14:14 - 08-Jun-26
Unknown* 79 $7.498 OTC Trade
 16:14:12 - 08-Jun-26
Unknown* 11 $7.35 OTC Trade
 15:06:26 - 08-Jun-26
Unknown* 10 $7.33 SI Trade
 15:06:24 - 08-Jun-26
Unknown* 10 $7.16 SI Trade
 14:53:44 - 08-Jun-26
Unknown* 8 $7.28 SI Trade
 14:33:01 - 08-Jun-26
Unknown* 11 $7.28 SI Trade
 14:31:58 - 08-Jun-26
Unknown* 43 $7.19 OTC Trade
 14:30:00 - 08-Jun-26
Unknown* 10 $7.215 OTC Trade
 20:09:02 - 05-Jun-26
Unknown* 3 $7.24 SI Trade
 19:49:08 - 05-Jun-26
Unknown* 4 $7.28 SI Trade
 19:47:09 - 05-Jun-26
Unknown* 3 $7.30 SI Trade
 19:41:09 - 05-Jun-26
Unknown* 1 $7.34 SI Trade
 18:17:17 - 05-Jun-26
Unknown* 17 $7.355 OTC Trade
 18:12:24 - 05-Jun-26
Unknown* 1 $7.43 SI Trade
 16:55:13 - 05-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87