| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $7.41 | OTC Trade |
14:53:22 - 27-Aug-26 |
| Unknown* | 0 | $7.25 | SI Trade |
14:46:50 - 27-Aug-26 |
| Unknown* | 918 | $7.315711 | SI Trade Currency Conversion |
14:32:19 - 27-Aug-26 |
| Unknown* | 27 | $7.260657 | OTC Trade |
14:30:53 - 27-Aug-26 |
| Unknown* | 3 | $7.12 | OTC Trade |
20:12:45 - 26-Aug-26 |
| Unknown* | 3 | $7.14 | SI Trade |
16:59:50 - 26-Aug-26 |
| Unknown* | 2 | $7.06 | SI Trade |
16:53:33 - 26-Aug-26 |
| Unknown* | 7 | $7.13 | OTC Trade |
16:51:08 - 26-Aug-26 |
| Unknown* | 50 | $7.13 | OTC Trade |
16:51:08 - 26-Aug-26 |
| Unknown* | 2,156 | $7.151772 | SI Trade Currency Conversion |
14:54:14 - 26-Aug-26 |
| Unknown* | 11 | $6.94 | SI Trade |
14:31:51 - 26-Aug-26 |
| Unknown* | 15 | $6.94 | SI Trade |
14:31:32 - 26-Aug-26 |
| Unknown* | 10 | $7.00 | SI Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 2 | $7.2677 | OTC Trade |
13:17:51 - 26-Aug-26 |
| Unknown* | 20 | $7.2677 | OTC Trade |
13:17:51 - 26-Aug-26 |
| Unknown* | 50 | $7.163 | OTC Trade |
17:35:47 - 25-Aug-26 |
| Unknown* | 20 | $7.19 | SI Trade |
16:16:49 - 25-Aug-26 |
| Unknown* | 1 | $7.20 | SI Trade |
15:02:15 - 25-Aug-26 |
| Unknown* | 0 | $7.40 | SI Trade |
14:35:02 - 25-Aug-26 |
| Unknown* | 8 | $7.135 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 8 | $7.16 | SI Trade |
18:43:04 - 24-Aug-26 |
| Unknown* | 1 | $7.26 | OTC Trade |
17:28:39 - 24-Aug-26 |
| Unknown* | 52 | $7.26 | OTC Trade |
17:28:39 - 24-Aug-26 |
| Unknown* | 1 | $7.39 | OTC Trade |
15:30:06 - 24-Aug-26 |
| Unknown* | 6 | $7.29 | OTC Trade |
14:37:47 - 24-Aug-26 |
| Unknown* | 50 | $7.29 | OTC Trade |
14:36:39 - 24-Aug-26 |
| Unknown* | 6 | $7.260657 | OTC Trade |
14:31:46 - 24-Aug-26 |
| Unknown* | 15 | $6.96 | SI Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $7.23 | SI Trade |
18:54:11 - 21-Aug-26 |
| Unknown* | 0 | $7.26 | SI Trade |
18:34:20 - 21-Aug-26 |
| Unknown* | 0 | $7.26 | SI Trade |
16:59:41 - 21-Aug-26 |
| Unknown* | 1 | $7.2782 | OTC Trade |
14:40:48 - 21-Aug-26 |
| Unknown* | 1 | $7.46 | SI Trade |
14:40:11 - 20-Aug-26 |
| Unknown* | 9 | $7.10 | SI Trade |
14:35:10 - 20-Aug-26 |
| Unknown* | 0 | $7.46 | SI Trade |
14:35:10 - 20-Aug-26 |
| Unknown* | 13 | $7.230613 | OTC Trade |
14:31:02 - 20-Aug-26 |
| Unknown* | 5 | $7.22 | Negotiated Trade OTC Trade |
14:30:02 - 20-Aug-26 |
| Unknown* | 1 | $7.16 | OTC Trade |
14:46:04 - 19-Aug-26 |
| Unknown* | 1 | $7.16 | OTC Trade |
14:46:04 - 19-Aug-26 |
| Unknown* | 12 | $7.185 | OTC Trade |
14:44:48 - 19-Aug-26 |
| Unknown* | 10 | $7.1733 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 0 | $7.39 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 4 | $7.11 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 5 | $7.20 | SI Trade |
14:01:57 - 18-Aug-26 |
| Unknown* | 10 | $7.16 | SI Trade |
10:03:28 - 18-Aug-26 |
| Unknown* | 0 | $7.22 | SI Trade |
20:30:24 - 17-Aug-26 |
| Unknown* | 137 | $7.2398 | OTC Trade |
20:01:18 - 17-Aug-26 |
| Unknown* | 17 | $7.22 | OTC Trade |
20:01:18 - 17-Aug-26 |
| Unknown* | 1 | $7.24 | OTC Trade |
16:18:02 - 17-Aug-26 |
| Unknown* | 11 | $7.28 | SI Trade |
15:03:17 - 17-Aug-26 |
| Unknown* | 1 | $7.33 | OTC Trade |
14:54:01 - 17-Aug-26 |
| Unknown* | 8 | $7.27 | SI Trade |
14:46:51 - 17-Aug-26 |
| Unknown* | 4 | $7.40 | SI Trade |
14:31:47 - 17-Aug-26 |
| Unknown* | 2 | $7.41 | SI Trade |
14:30:48 - 17-Aug-26 |
| Unknown* | 10 | $7.50 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 7 | $7.17 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 4 | $7.17 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 8 | $7.45 | SI Trade |
17:00:08 - 14-Aug-26 |
| Unknown* | 27 | $7.54 | SI Trade |
16:35:45 - 14-Aug-26 |
| Unknown* | 22 | $7.54 | SI Trade |
16:35:43 - 14-Aug-26 |
| Unknown* | 8 | $7.59 | OTC Trade |
15:13:12 - 14-Aug-26 |
| Unknown* | 65 | $7.601766 | OTC Trade |
15:13:11 - 14-Aug-26 |
| Unknown* | 2 | $7.558872 | OTC Trade |
14:30:17 - 14-Aug-26 |
| Unknown* | 17 | $7.75 | SI Trade |
14:29:59 - 14-Aug-26 |
| Unknown* | 6 | $7.25 | SI Trade |
00:50:55 - 14-Aug-26 |
| Unknown* | 7 | $7.49 | SI Trade |
20:18:16 - 13-Aug-26 |
| Unknown* | 7 | $7.18 | SI Trade |
17:14:18 - 13-Aug-26 |
| Unknown* | 1 | $7.3229 | OTC Trade |
14:30:48 - 13-Aug-26 |
| Unknown* | 10 | $7.3229 | OTC Trade |
14:30:48 - 13-Aug-26 |
| Unknown* | 1,000 | $7.2832 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 14 | $7.38 | SI Trade |
13:03:47 - 13-Aug-26 |
| Unknown* | 21 | $7.38 | SI Trade |
13:03:44 - 13-Aug-26 |
| Unknown* | 20 | $7.07 | SI Trade |
13:03:44 - 13-Aug-26 |
| Unknown* | 59 | $7.29 | OTC Trade |
20:59:45 - 12-Aug-26 |
| Unknown* | 4 | $7.29 | OTC Trade |
20:58:37 - 12-Aug-26 |
| Unknown* | 13 | $7.29 | OTC Trade |
20:58:36 - 12-Aug-26 |
| Unknown* | 5 | $7.29 | OTC Trade |
20:56:15 - 12-Aug-26 |
| Unknown* | 1 | $7.32 | OTC Trade |
20:23:10 - 12-Aug-26 |
| Unknown* | 1 | $7.31 | OTC Trade |
20:15:21 - 12-Aug-26 |
| Unknown* | 1 | $7.31 | OTC Trade |
20:12:31 - 12-Aug-26 |
| Unknown* | 16 | $7.30 | OTC Trade |
19:59:15 - 12-Aug-26 |
| Unknown* | 12 | $7.35 | OTC Trade |
18:29:14 - 12-Aug-26 |
| Unknown* | 13 | $7.26 | SI Trade |
18:19:16 - 12-Aug-26 |
| Unknown* | 36 | $7.26 | SI Trade |
18:18:54 - 12-Aug-26 |
| Unknown* | 100 | $7.29 | OTC Trade |
17:53:30 - 12-Aug-26 |
| Unknown* | 100 | $7.29 | OTC Trade |
17:53:30 - 12-Aug-26 |
| Unknown* | 200 | $7.29 | OTC Trade |
17:53:30 - 12-Aug-26 |
| Unknown* | 150 | $7.2439 | OTC Trade |
15:27:22 - 12-Aug-26 |
| Unknown* | 3 | $7.28 | SI Trade |
15:13:00 - 12-Aug-26 |
| Unknown* | 67 | $7.3956 | OTC Trade |
14:44:26 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 31 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 269 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 200 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:33:48 - 12-Aug-26 |
| Unknown* | 151 | $7.50 | Negotiated Trade |
14:31:42 - 12-Aug-26 |
| Unknown* | 3 | $7.380834 | OTC Trade |
14:30:43 - 12-Aug-26 |
| Unknown* | 40 | $7.380834 | OTC Trade |
14:30:43 - 12-Aug-26 |
| Unknown* | 100 | $7.36 | OTC Trade |
14:30:26 - 12-Aug-26 |
| Unknown* | 100 | $7.395 | OTC Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 20 | $7.37 | SI Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 6 | $7.37 | SI Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 2 | $7.60 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 74 | $7.37 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 42 | $7.28 | OTC Trade |
23:40:40 - 11-Aug-26 |
| Unknown* | 41 | $7.28 | SI Trade |
23:40:38 - 11-Aug-26 |
| Unknown* | 73 | $7.28 | OTC Trade |
23:40:18 - 11-Aug-26 |
| Unknown* | 50 | $7.28 | SI Trade |
23:40:17 - 11-Aug-26 |
| Unknown* | 300 | $7.41 | OTC Trade |
20:59:52 - 11-Aug-26 |
| Unknown* | 7 | $7.415 | OTC Trade |
20:59:42 - 11-Aug-26 |
| Unknown* | 4 | $7.415 | OTC Trade |
20:57:21 - 11-Aug-26 |
| Unknown* | 269 | $7.415 | OTC Trade |
20:57:21 - 11-Aug-26 |
| Unknown* | 6 | $7.43 | OTC Trade |
20:56:59 - 11-Aug-26 |
| Unknown* | 50 | $7.43 | OTC Trade |
20:56:58 - 11-Aug-26 |
| Unknown* | 200 | $7.415 | OTC Trade |
20:56:43 - 11-Aug-26 |
| Unknown* | 200 | $7.415 | OTC Trade |
20:56:43 - 11-Aug-26 |
| Unknown* | 200 | $7.42 | OTC Trade |
20:56:42 - 11-Aug-26 |
| Unknown* | 200 | $7.42 | OTC Trade |
20:56:42 - 11-Aug-26 |
| Unknown* | 20 | $7.42 | OTC Trade |
20:56:42 - 11-Aug-26 |
| Unknown* | 200 | $7.42 | OTC Trade |
20:56:42 - 11-Aug-26 |
| Unknown* | 200 | $7.42 | OTC Trade |
20:56:42 - 11-Aug-26 |
| Unknown* | 44 | $7.34648 | OTC Trade |
19:45:53 - 11-Aug-26 |
| Unknown* | 10 | $7.34585 | OTC Trade |
19:45:53 - 11-Aug-26 |
| Unknown* | 260 | $7.4939 | OTC Trade |
17:01:35 - 11-Aug-26 |
| Unknown* | 1 | $7.43 | OTC Trade |
14:47:58 - 11-Aug-26 |
| Unknown* | 2 | $7.50 | SI Trade |
13:14:01 - 11-Aug-26 |
| Unknown* | 1,000 | $7.3663 | OTC Trade |
20:12:44 - 10-Aug-26 |
| Unknown* | 40 | $7.3585 | OTC Trade |
20:00:12 - 10-Aug-26 |
| Unknown* | 28 | $7.34 | SI Trade |
17:18:39 - 10-Aug-26 |
| Unknown* | 1 | $7.49 | OTC Trade |
15:38:33 - 10-Aug-26 |
| Unknown* | 1,358 | $7.325458 | SI Trade Currency Conversion |
15:36:19 - 10-Aug-26 |
| Unknown* | 3 | $7.41 | SI Trade |
15:07:39 - 10-Aug-26 |
| Unknown* | 4 | $7.41 | SI Trade |
15:07:27 - 10-Aug-26 |
| Unknown* | 343 | $7.17 | OTC Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 327 | $7.1719 | OTC Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 3 | $7.29 | SI Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 3 | $7.29 | SI Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 24 | $7.30 | SI Trade |
14:25:39 - 10-Aug-26 |
| Unknown* | 54 | $7.34 | OTC Trade |
20:57:53 - 07-Aug-26 |
| Unknown* | 30 | $7.33 | SI Trade |
20:57:50 - 07-Aug-26 |
| Unknown* | 3 | $7.3298 | OTC Trade |
20:57:10 - 07-Aug-26 |
| Unknown* | 25 | $7.3298 | OTC Trade |
20:57:10 - 07-Aug-26 |
| Unknown* | 17 | $7.27 | SI Trade |
18:48:43 - 07-Aug-26 |
| Unknown* | 5 | $7.33 | SI Trade |
18:42:46 - 07-Aug-26 |
| Unknown* | 0 | $7.37 | SI Trade |
17:17:05 - 07-Aug-26 |
| Unknown* | 24 | $7.28 | SI Trade |
16:39:53 - 07-Aug-26 |
| Unknown* | 16 | $7.455 | OTC Trade |
15:36:40 - 07-Aug-26 |
| Unknown* | 8 | $7.45 | OTC Trade |
15:27:50 - 07-Aug-26 |
| Unknown* | 67 | $7.4663 | OTC Trade |
15:27:50 - 07-Aug-26 |
| Unknown* | 2 | $7.375 | OTC Trade |
14:59:49 - 07-Aug-26 |
| Unknown* | 1 | $7.375 | OTC Trade |
14:59:38 - 07-Aug-26 |
| Unknown* | 1 | $7.375 | OTC Trade |
14:59:30 - 07-Aug-26 |
| Unknown* | 4 | $7.43 | SI Trade |
14:56:02 - 07-Aug-26 |
| Unknown* | 9 | $7.322276 | OTC Trade |
14:36:41 - 07-Aug-26 |
| Unknown* | 1 | $7.29 | OTC Trade |
14:30:11 - 07-Aug-26 |
| Unknown* | 13 | $7.370819 | OTC Trade |
14:30:06 - 07-Aug-26 |
| Unknown* | 0 | $7.19 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 17 | $7.50 | SI Trade |
12:00:10 - 07-Aug-26 |
| Unknown* | 2 | $7.50 | SI Trade |
12:00:10 - 07-Aug-26 |
| Unknown* | 5 | $7.50 | SI Trade |
12:00:10 - 07-Aug-26 |
| Unknown* | 19 | $7.35 | SI Trade |
20:33:57 - 06-Aug-26 |
| Unknown* | 1 | $7.37 | OTC Trade |
19:14:52 - 06-Aug-26 |
| Unknown* | 9 | $7.37 | OTC Trade |
19:14:51 - 06-Aug-26 |
| Unknown* | 72 | $7.306 | OTC Trade |
16:10:53 - 06-Aug-26 |
| Unknown* | 52 | $7.30 | SI Trade |
16:10:51 - 06-Aug-26 |
| Unknown* | 2 | $7.1201 | OTC Trade |
14:57:04 - 06-Aug-26 |
| Unknown* | 0 | $7.00 | SI Trade |
14:35:03 - 06-Aug-26 |
| Unknown* | 43 | $7.00 | SI Trade |
14:35:03 - 06-Aug-26 |
| Unknown* | 1 | $7.28 | SI Trade |
14:35:03 - 06-Aug-26 |
| Unknown* | 2 | $7.200569 | OTC Trade |
14:31:14 - 06-Aug-26 |
| Unknown* | 2 | $7.27 | OTC Trade |
14:30:10 - 06-Aug-26 |
| Unknown* | 10 | $7.24 | OTC Trade |
20:04:47 - 05-Aug-26 |
| Unknown* | 1 | $7.23 | OTC Trade |
20:04:47 - 05-Aug-26 |
| Unknown* | 9 | $7.20 | SI Trade |
20:01:05 - 05-Aug-26 |
| Unknown* | 0 | $7.22 | SI Trade |
19:37:31 - 05-Aug-26 |
| Unknown* | 20 | $7.16 | SI Trade |
17:11:44 - 05-Aug-26 |
| Unknown* | 100 | $7.1536 | OTC Trade |
17:10:13 - 05-Aug-26 |
| Unknown* | 19 | $7.19 | SI Trade |
16:17:17 - 05-Aug-26 |
| Unknown* | 284 | $7.2007 | OTC Trade |
15:23:52 - 05-Aug-26 |
| Unknown* | 2 | $7.33 | SI Trade |
15:01:58 - 05-Aug-26 |
| Unknown* | 0 | $7.23 | SI Trade |
14:57:24 - 05-Aug-26 |
| Unknown* | 200 | $7.315 | OTC Trade |
14:32:48 - 05-Aug-26 |
| Unknown* | 1 | $7.38 | SI Trade |
14:31:00 - 05-Aug-26 |
| Unknown* | 2 | $7.26 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 3 | $7.50 | SI Trade |
12:39:05 - 05-Aug-26 |
| Unknown* | 17 | $7.50 | SI Trade |
12:39:05 - 05-Aug-26 |
| Unknown* | 5 | $7.32 | SI Trade |
20:29:38 - 04-Aug-26 |