| Price | 13.315on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFM Shares | |
| Last Trade: | Unknown 250 at $13.315 |
| Day's Volume: | 0 |
| Last Close: | $13.315 |
| Open: | $0.00 |
| ISIN: | US28225C8064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.10 - $18.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Egain Ord (0IFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 13.315 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:56:40 - 17-Jul-18 |
| Unknown* | 50 | 12.910 | Ordinary NonProtected portfolio Single protected transaction | 16:50:12 - 16-Jul-18 |
| Unknown* | 41 | 12.858 | Ordinary NonProtected portfolio Single protected transaction | 16:48:30 - 16-Jul-18 |
| Unknown* | 7 | 12.803 | Ordinary NonProtected portfolio Single protected transaction | 16:14:14 - 16-Jul-18 |
| Unknown* | 57 | 13.670 | Ordinary NonProtected portfolio Single protected transaction | 17:09:43 - 13-Jul-18 |
| Unknown* | 7 | 14.660 | 14:43:04 - 13-Jul-18 | |
| Unknown* | 90 | 14.60 | 15:32:04 - 7-Dec-18 | |
| Unknown* | 90 | 14.60 | 15:31:09 - 7-Dec-18 | |
| Unknown* | 200 | 14.60 | 15:31:07 - 7-Dec-18 | |
| Unknown* | 100 | 14.60 | 15:31:01 - 7-Dec-18 | |
Share Price History for Egain Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.315 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.910 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.670 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.565 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.565 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.80 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.90 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 176 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 153 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 50 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 1,055 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.459 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.997 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.997 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.724 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.724 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.328 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.328 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.328 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.328 | 0 |
