| Price | $7.74 on 27-03-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $7.74 |
| Day's Volume: | 18 |
| Last Close: | $7.74 |
| Open: | $0.00 |
| ISIN: | US28225C8064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.202547 - $15.4758 |
| Market Capitalisation: | $229.22m |
| VWAP: | $7.711111 |
| Shares in Issue: | 27.39m |
Egain Ord (0IFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.74 | SI Trade |
17:56:10 - 27-Mar-26 |
| Unknown* | 2 | $7.715 | OTC Trade |
17:56:09 - 27-Mar-26 |
| Unknown* | 1 | $7.72 | SI Trade |
17:56:09 - 27-Mar-26 |
| Unknown* | 15 | $7.71 | OTC Trade |
17:55:48 - 27-Mar-26 |
| Unknown* | 0 | $8.37 | SI Trade |
23:32:34 - 25-Mar-26 |
| Unknown* | 0 | $8.37 | SI Trade |
23:32:34 - 25-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
23:31:19 - 25-Mar-26 |
| Unknown* | 1 | $8.30 | OTC Trade |
23:31:19 - 25-Mar-26 |
| Unknown* | 29 | $8.205 | OTC Trade |
19:58:00 - 25-Mar-26 |
| Unknown* | 400 | $8.225113 | Currency Conversion Negotiated Trade |
15:17:08 - 24-Mar-26 |
Egain Ord (0IFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
