| Price | 7.900on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFM Shares | |
| Last Trade: | Unknown 250 at $7.900 |
| Day's Volume: | 0 |
| Last Close: | $7.900 |
| Open: | $0.00 |
| ISIN: | US28225C8064 |
| Day's Range | $8.067 - $8.067 |
| 52wk Range: | $6.710 - $12.419 |
| Market Capitalisation: | $241m |
| VWAP: | $0.00 |
| Shares in Issue: | 31m |
Recent Trades History Egain Ord (0IFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 7.900 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:41:31 - 22-Jul-19 |
| Unknown* | 43 | 8.067 | Ordinary Non protected portfolio Single protected transaction | 14:33:20 - 02-Jul-19 |
| Unknown* | 1,900 | 8.148 | Ordinary Delayed publication Historical | 21:59:00 - 28-Jun-19 |
| Unknown* | 500 | 8.145 | Ordinary Delayed publication Historical | 21:11:22 - 28-Jun-19 |
| Unknown* | 750 | 7.850 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:28 - 27-Jun-19 |
| Unknown* | 600 | 7.840 | Ordinary Delayed publication Historical | 21:59:13 - 27-Jun-19 |
| Unknown* | 1,001 | 7.910 | Ordinary Non protected portfolio Single protected transaction | 15:49:54 - 25-Jun-19 |
| Unknown* | 1,429 | 8.800 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:14 - 20-Jun-19 |
| Unknown* | 769 | 8.170 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:33 - 11-Jun-19 |
| Unknown* | 769 | 8.171 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:00 - 11-Jun-19 |
Share Price History for Egain Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
