| Price | 11.472on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFM Shares | |
| Last Trade: | Unknown 44 at $11.381 |
| Day's Volume: | 0 |
| Last Close: | $11.472 |
| Open: | $0.00 |
| ISIN: | US28225C8064 |
| Day's Range | $11.472 - $11.472 |
| 52wk Range: | $8.647 - $20.256 |
| Market Capitalisation: | $357m |
| VWAP: | $0.00 |
| Shares in Issue: | 31m |
Recent Trades History Egain Ord (0IFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 11.381 | Ordinary | 16:09:06 - 26-Jul-21 |
| Unknown* | 150 | 11.472 | Ordinary Non protected portfolio Single protected transaction | 14:35:32 - 23-Jul-21 |
| Unknown* | 858 | 11.202 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:32:22 - 21-Jul-21 |
| Unknown* | 177 | 11.586 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 12-Jul-21 |
| Unknown* | 500 | 11.233 | Ordinary Non protected portfolio Single protected transaction | 16:26:45 - 09-Jul-21 |
| Unknown* | 100 | 11.557 | Ordinary | 16:07:17 - 09-Jul-21 |
| Unknown* | 100 | 11.555 | Ordinary | 16:07:17 - 09-Jul-21 |
| Unknown* | 100 | 10.505 | Ordinary | 14:30:00 - 08-Jul-21 |
| Unknown* | 100 | 11.415 | Ordinary | 16:16:59 - 06-Jul-21 |
| Unknown* | 800 | 11.415 | Ordinary | 16:16:59 - 06-Jul-21 |
Share Price History for Egain Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
