Egain Ord Share Price (0IFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.625on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFM Shares
Sponsored Financial Content
Last Trade: Unknown 71 at $9.625
Day's Volume: 0
Last Close: $9.625
Open: $0.00
ISIN: US28225C8064
Day's Range $9.559 - $9.559
52wk Range: $7.618 - $20.256
Market Capitalisation: $299m
VWAP: $0.00
Shares in Issue: 31m

Recent Trades History Egain Ord (0IFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*719.625Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:23:43 - 09-Apr-21
Unknown*7099.559Ordinary
Non protected portfolio
Single protected transaction
15:39:22 - 08-Apr-21
Unknown*1009.324Ordinary
Delayed publication
Historical
20:28:33 - 07-Apr-21
Unknown*5659.527Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:16 - 05-Apr-21
Unknown*5009.773Ordinary
Non protected portfolio
Single protected transaction
15:09:37 - 01-Apr-21
Unknown*13510.089Ordinary
Non protected portfolio
Single protected transaction
13:35:50 - 19-Mar-21
Unknown*10910.652Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:25 - 11-Mar-21
Unknown*3110.653Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:18 - 11-Mar-21
Unknown*24010.715Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:07 - 11-Mar-21
Unknown*27510.718Ordinary
Non protected portfolio
Single protected transaction
17:13:55 - 11-Mar-21

Share Price History for Egain Ord

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Egain Ord (0IFM)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered