Egain Ord Share Price (0IFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.038on 13-07-2020 at 16:29:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFM Shares
Sponsored Financial Content
Last Trade: Unknown 90 at $11.038
Day's Volume: 0
Last Close: $11.038
Open: $0.00
ISIN: US28225C8064
Day's Range $11.038 - $11.038
52wk Range: $4.693 - $11.038
Market Capitalisation: $339m
VWAP: $0.00
Shares in Issue: 31m

Recent Trades History Egain Ord (0IFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9011.038Ordinary
Non protected portfolio
Single protected transaction
14:44:37 - 02-Jul-20
Unknown*4,47010.190Ordinary
Delayed publication
Historical
19:41:18 - 10-Jun-20
Unknown*2,00010.302Ordinary
Delayed publication
Historical
18:02:18 - 10-Jun-20
Unknown*2,00010.302Ordinary
Delayed publication
Historical
18:01:32 - 10-Jun-20
Unknown*20010.101Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:11 - 03-Jun-20
Unknown*2,20010.140Ordinary
Delayed publication
Historical
20:25:54 - 21-May-20
Unknown*2,00010.148Ordinary
Delayed publication
Historical
20:22:13 - 21-May-20
Unknown*2,00010.091Ordinary
Delayed publication
Historical
17:49:56 - 19-May-20
Unknown*2,0009.846Ordinary
Delayed publication
Historical
17:35:17 - 18-May-20
Unknown*20010.177Ordinary
Non protected portfolio
Single protected transaction
15:23:40 - 11-May-20

Share Price History for Egain Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Egain Ord (0IFM)

FTSE 100 Latest
Value6,179.77
Change84.36


Login to your account

Forgot Password?

Not Registered