Egain Ord Share Price (0IFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.900on 12-11-2019 at 11:36:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFM Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $7.900
Day's Volume: 0
Last Close: $7.900
Open: $0.00
ISIN: US28225C8064
Day's Range $8.067 - $8.067
52wk Range: $6.030 - $12.419
Market Capitalisation: $241m
VWAP: $0.00
Shares in Issue: 31m

Recent Trades History Egain Ord (0IFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2507.900Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:41:31 - 22-Jul-19
Unknown*438.067Ordinary
Non protected portfolio
Single protected transaction
14:33:20 - 02-Jul-19
Unknown*1,9008.148Ordinary
Delayed publication
Historical
21:59:00 - 28-Jun-19
Unknown*5008.145Ordinary
Delayed publication
Historical
21:11:22 - 28-Jun-19
Unknown*7507.850Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:28 - 27-Jun-19
Unknown*6007.840Ordinary
Delayed publication
Historical
21:59:13 - 27-Jun-19
Unknown*1,0017.910Ordinary
Non protected portfolio
Single protected transaction
15:49:54 - 25-Jun-19
Unknown*1,4298.800Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:14 - 20-Jun-19
Unknown*7698.170Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:33 - 11-Jun-19
Unknown*7698.171Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:00 - 11-Jun-19

Share Price History for Egain Ord

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Egain Ord (0IFM)

FTSE 100 Latest
Value7,353.33
Change24.79


Login to your account

Forgot Password?

Not Registered