Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Egain Ord Share Price (0IFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.315on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFM Shares
Last Trade: Unknown 250 at $13.315
Day's Volume: 0
Last Close: $13.315
Open: $0.00
ISIN: US28225C8064
Day's Range $0.00 - $0.00
52wk Range: $5.10 - $18.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Egain Ord (0IFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25013.315Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:56:40 - 17-Jul-18
Unknown*5012.910Ordinary
NonProtected portfolio
Single protected transaction
16:50:12 - 16-Jul-18
Unknown*4112.858Ordinary
NonProtected portfolio
Single protected transaction
16:48:30 - 16-Jul-18
Unknown*712.803Ordinary
NonProtected portfolio
Single protected transaction
16:14:14 - 16-Jul-18
Unknown*5713.670Ordinary
NonProtected portfolio
Single protected transaction
17:09:43 - 13-Jul-18
Unknown*714.66014:43:04 - 13-Jul-18
Unknown*9014.6015:32:04 - 7-Dec-18
Unknown*9014.6015:31:09 - 7-Dec-18
Unknown*20014.6015:31:07 - 7-Dec-18
Unknown*10014.6015:31:01 - 7-Dec-18

Share Price History for Egain Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0013.3150
17th Jul 2018 (Tue)0.000.000.0012.9100
16th Jul 2018 (Mon)0.000.000.0013.6700
13th Jul 2018 (Fri)0.000.000.0014.5650
12th Jul 2018 (Thu)0.000.000.0014.5650
11th Jul 2018 (Wed)0.000.000.0014.800
10th Jul 2018 (Tue)0.000.000.0018.900
9th Jul 2018 (Mon)0.000.000.000.00176
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.00153
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0050
2nd Jul 2018 (Mon)0.000.000.000.001,055
29th Jun 2018 (Fri)0.000.000.0014.4590
28th Jun 2018 (Thu)0.000.000.0012.9970
27th Jun 2018 (Wed)0.000.000.0012.9970
26th Jun 2018 (Tue)0.000.000.0012.7240
25th Jun 2018 (Mon)0.000.000.0012.7240
22nd Jun 2018 (Fri)0.000.000.0013.3280
21st Jun 2018 (Thu)0.000.000.0013.3280
20th Jun 2018 (Wed)0.000.000.0013.3280
19th Jun 2018 (Tue)0.000.000.0013.3280

News about Egain Ord (0IFM)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered