Egain Ord Share Price (0IFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.614on 09-04-2020 at 8:44:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFM Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $7.614
Day's Volume: 0
Last Close: $7.614
Open: $0.00
ISIN: US28225C8064
Day's Range $10.200 - $10.259
52wk Range: $4.693 - $11.112
Market Capitalisation: $233m
VWAP: $0.00
Shares in Issue: 31m

Recent Trades History Egain Ord (0IFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*177.614Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:53 - 07-Apr-20
Unknown*-1,73110.205Ordinary
Deletion
Delayed publication
Historical
16:06:11 - 12-Feb-20
Unknown*13910.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:11 - 12-Feb-20
Unknown*1,73110.213Ordinary
Delayed publication
16:06:11 - 12-Feb-20
Unknown*1,50010.200Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:03:42 - 12-Feb-20
Unknown*1,50010.20Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:02:53 - 12-Feb-20
Unknown*1,50010.20Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:00:53 - 12-Feb-20
Unknown*1,60010.259Ordinary
Delayed publication
15:59:36 - 12-Feb-20
Unknown*1,60010.259Ordinary
Delayed publication
15:59:12 - 12-Feb-20
Unknown*1,50010.259Ordinary
Delayed publication
15:58:34 - 12-Feb-20

Share Price History for Egain Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Egain Ord (0IFM)

FTSE 100 Latest
Value5,797.35
Change119.62


Login to your account

Forgot Password?

Not Registered