| Price | 9.625on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFM Shares | |
| Last Trade: | Unknown 71 at $9.625 |
| Day's Volume: | 0 |
| Last Close: | $9.625 |
| Open: | $0.00 |
| ISIN: | US28225C8064 |
| Day's Range | $9.559 - $9.559 |
| 52wk Range: | $7.618 - $20.256 |
| Market Capitalisation: | $299m |
| VWAP: | $0.00 |
| Shares in Issue: | 31m |
Recent Trades History Egain Ord (0IFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 9.625 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:43 - 09-Apr-21 |
| Unknown* | 709 | 9.559 | Ordinary Non protected portfolio Single protected transaction | 15:39:22 - 08-Apr-21 |
| Unknown* | 100 | 9.324 | Ordinary Delayed publication Historical | 20:28:33 - 07-Apr-21 |
| Unknown* | 565 | 9.527 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:16 - 05-Apr-21 |
| Unknown* | 500 | 9.773 | Ordinary Non protected portfolio Single protected transaction | 15:09:37 - 01-Apr-21 |
| Unknown* | 135 | 10.089 | Ordinary Non protected portfolio Single protected transaction | 13:35:50 - 19-Mar-21 |
| Unknown* | 109 | 10.652 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:25 - 11-Mar-21 |
| Unknown* | 31 | 10.653 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:18 - 11-Mar-21 |
| Unknown* | 240 | 10.715 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:07 - 11-Mar-21 |
| Unknown* | 275 | 10.718 | Ordinary Non protected portfolio Single protected transaction | 17:13:55 - 11-Mar-21 |
Share Price History for Egain Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
