| Price | 7.614on 09-04-2020 at 8:44:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFM Shares | |
| Last Trade: | Unknown 17 at $7.614 |
| Day's Volume: | 0 |
| Last Close: | $7.614 |
| Open: | $0.00 |
| ISIN: | US28225C8064 |
| Day's Range | $10.200 - $10.259 |
| 52wk Range: | $4.693 - $11.112 |
| Market Capitalisation: | $233m |
| VWAP: | $0.00 |
| Shares in Issue: | 31m |
Recent Trades History Egain Ord (0IFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 7.614 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:53 - 07-Apr-20 |
| Unknown* | -1,731 | 10.205 | Ordinary Deletion Delayed publication Historical | 16:06:11 - 12-Feb-20 |
| Unknown* | 139 | 10.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:11 - 12-Feb-20 |
| Unknown* | 1,731 | 10.213 | Ordinary Delayed publication | 16:06:11 - 12-Feb-20 |
| Unknown* | 1,500 | 10.200 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:03:42 - 12-Feb-20 |
| Unknown* | 1,500 | 10.20 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:02:53 - 12-Feb-20 |
| Unknown* | 1,500 | 10.20 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:00:53 - 12-Feb-20 |
| Unknown* | 1,600 | 10.259 | Ordinary Delayed publication | 15:59:36 - 12-Feb-20 |
| Unknown* | 1,600 | 10.259 | Ordinary Delayed publication | 15:59:12 - 12-Feb-20 |
| Unknown* | 1,500 | 10.259 | Ordinary Delayed publication | 15:58:34 - 12-Feb-20 |
Share Price History for Egain Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
