| Price | 10.70on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 10.70 0.93% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFM Shares | |
| Last Trade: | Unknown 39 at $10.582 |
| Day's Volume: | 39 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US28225C8064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.10 - $10.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Egain Ord (0IFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 10.582 | Ordinary NonProtected portfolio Single protected transaction | 17:07:23 - 18-May-18 |
| Unknown* | 300 | 10.499 | Ordinary Delayed publication | 14:31:46 - 16-May-18 |
| Unknown* | 1,500 | 9.873 | Ordinary Delayed publication | 17:07:08 - 5-Sep-18 |
| Unknown* | 1,250 | 9.874 | Ordinary NonProtected portfolio Single protected transaction | 17:05:44 - 5-Sep-18 |
Share Price History for Egain Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 39 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.50 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.55 | 300 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.55 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.55 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.90 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.55 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.15 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.00 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.00 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.80 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.90 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.65 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.50 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.85 | 158 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.55 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.15 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.95 | 239 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.00 | 0 |
