Egain Ord Share Price (0IFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.380on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 112 at $10.380
Day's Volume: 0
Last Close: $10.380
Open: $0.00
ISIN: US28225C8064
Day's Range $10.380 - $10.380
52wk Range: $8.647 - $18.036
Market Capitalisation: $326m
VWAP: $0.00
Shares in Issue: 31m

Recent Trades History Egain Ord (0IFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11210.380Ordinary
Non protected portfolio
Single protected transaction
14:33:30 - 21-Oct-21
Unknown*1,0009.668Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:12:32 - 18-Oct-21
Unknown*1,0009.648Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:09:04 - 18-Oct-21
Unknown*1,0009.645Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:08:27 - 18-Oct-21
Unknown*5010.202Ordinary
18:23:24 - 15-Oct-21
Unknown*111.192Ordinary
Non protected portfolio
Single protected transaction
14:32:45 - 24-Sep-21
Unknown*10011.49Ordinary
14:47:14 - 09-Sep-21
Unknown*712.189Ordinary
Non protected portfolio
Single protected transaction
14:33:49 - 03-Sep-21
Unknown*2512.534Ordinary
15:27:54 - 02-Sep-21
Unknown*10012.97Ordinary
14:34:41 - 02-Sep-21

Share Price History for Egain Ord

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Egain Ord (0IFM)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered