| Price | 11.038on 13-07-2020 at 16:29:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFM Shares | |
| Last Trade: | Unknown 90 at $11.038 |
| Day's Volume: | 0 |
| Last Close: | $11.038 |
| Open: | $0.00 |
| ISIN: | US28225C8064 |
| Day's Range | $11.038 - $11.038 |
| 52wk Range: | $4.693 - $11.038 |
| Market Capitalisation: | $339m |
| VWAP: | $0.00 |
| Shares in Issue: | 31m |
Recent Trades History Egain Ord (0IFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 11.038 | Ordinary Non protected portfolio Single protected transaction | 14:44:37 - 02-Jul-20 |
| Unknown* | 4,470 | 10.190 | Ordinary Delayed publication Historical | 19:41:18 - 10-Jun-20 |
| Unknown* | 2,000 | 10.302 | Ordinary Delayed publication Historical | 18:02:18 - 10-Jun-20 |
| Unknown* | 2,000 | 10.302 | Ordinary Delayed publication Historical | 18:01:32 - 10-Jun-20 |
| Unknown* | 200 | 10.101 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:11 - 03-Jun-20 |
| Unknown* | 2,200 | 10.140 | Ordinary Delayed publication Historical | 20:25:54 - 21-May-20 |
| Unknown* | 2,000 | 10.148 | Ordinary Delayed publication Historical | 20:22:13 - 21-May-20 |
| Unknown* | 2,000 | 10.091 | Ordinary Delayed publication Historical | 17:49:56 - 19-May-20 |
| Unknown* | 2,000 | 9.846 | Ordinary Delayed publication Historical | 17:35:17 - 18-May-20 |
| Unknown* | 200 | 10.177 | Ordinary Non protected portfolio Single protected transaction | 15:23:40 - 11-May-20 |
Share Price History for Egain Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
