Egain Ord Share Price (0IFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.900on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFM Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $7.900
Day's Volume: 0
Last Close: $7.900
Open: $0.00
ISIN: US28225C8064
Day's Range $8.067 - $8.067
52wk Range: $6.710 - $12.419
Market Capitalisation: $241m
VWAP: $0.00
Shares in Issue: 31m

Recent Trades History Egain Ord (0IFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2507.900Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:41:31 - 22-Jul-19
Unknown*438.067Ordinary
Non protected portfolio
Single protected transaction
14:33:20 - 02-Jul-19
Unknown*1,9008.148Ordinary
Delayed publication
Historical
21:59:00 - 28-Jun-19
Unknown*5008.145Ordinary
Delayed publication
Historical
21:11:22 - 28-Jun-19
Unknown*7507.850Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:28 - 27-Jun-19
Unknown*6007.840Ordinary
Delayed publication
Historical
21:59:13 - 27-Jun-19
Unknown*1,0017.910Ordinary
Non protected portfolio
Single protected transaction
15:49:54 - 25-Jun-19
Unknown*1,4298.800Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:14 - 20-Jun-19
Unknown*7698.170Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:33 - 11-Jun-19
Unknown*7698.171Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:00 - 11-Jun-19

Share Price History for Egain Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Egain Ord (0IFM)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered