Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Egain Ord Share Price (0IFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.70on 18-05-2018 at 16:30:00
Change 10.70 0.93%
Buy 0.00
Sell 0.00
Buy / Sell 0IFM Shares
Last Trade: Unknown 39 at $10.582
Day's Volume: 39
Last Close: $0.00
Open: $0.00
ISIN: US28225C8064
Day's Range $0.00 - $0.00
52wk Range: $5.10 - $10.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Egain Ord (0IFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3910.582Ordinary
NonProtected portfolio
Single protected transaction
17:07:23 - 18-May-18
Unknown*30010.499Ordinary
Delayed publication
14:31:46 - 16-May-18
Unknown*1,5009.873Ordinary
Delayed publication
17:07:08 - 5-Sep-18
Unknown*1,2509.874Ordinary
NonProtected portfolio
Single protected transaction
17:05:44 - 5-Sep-18

Share Price History for Egain Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.0039
17th May 2018 (Thu)0.000.000.0010.500
16th May 2018 (Wed)0.000.000.0010.55300
15th May 2018 (Tue)0.000.000.0010.550
14th May 2018 (Mon)0.000.000.0010.550
11th May 2018 (Fri)0.000.000.009.900
10th May 2018 (Thu)0.000.000.0010.550
9th May 2018 (Wed)0.000.000.009.150
8th May 2018 (Tue)0.000.000.009.000
7th May 2018 (Mon)0.000.000.009.000
4th May 2018 (Fri)0.000.000.008.800
3rd May 2018 (Thu)0.000.000.008.900
2nd May 2018 (Wed)0.000.000.008.650
1st May 2018 (Tue)0.000.000.008.500
27th Apr 2018 (Fri)0.000.000.008.85158
26th Apr 2018 (Thu)0.000.000.008.550
25th Apr 2018 (Wed)0.000.000.008.600
24th Apr 2018 (Tue)0.000.000.009.150
23rd Apr 2018 (Mon)0.000.000.008.95239
20th Apr 2018 (Fri)0.000.000.009.000

News about Egain Ord (0IFM)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered