Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Egain Ord Share Price (0IFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.117on 19-12-2018 at 9:57:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFM Shares
Last Trade:
Day's Volume: 0
Last Close: $7.117
Open: $0.00
ISIN: US28225C8064
Day's Range $0.00 - $0.00
52wk Range: $5.10 - $18.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Egain Ord (0IFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Egain Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.007.1170
17th Dec 2018 (Mon)0.000.000.007.1170
14th Dec 2018 (Fri)0.000.000.007.1170
13th Dec 2018 (Thu)0.000.000.007.1170
12th Dec 2018 (Wed)0.000.000.007.1170
11th Dec 2018 (Tue)0.000.000.007.8310
10th Dec 2018 (Mon)0.000.000.007.8310
7th Dec 2018 (Fri)0.000.000.007.8310
6th Dec 2018 (Thu)0.000.000.007.8310
5th Dec 2018 (Wed)0.000.000.007.8310
4th Dec 2018 (Tue)0.000.000.007.8310
3rd Dec 2018 (Mon)0.000.000.007.8310
30th Nov 2018 (Fri)0.000.000.007.8310
29th Nov 2018 (Thu)0.000.000.007.8310
28th Nov 2018 (Wed)0.000.000.007.8310
27th Nov 2018 (Tue)0.000.000.007.8310
26th Nov 2018 (Mon)0.000.000.007.8310
23rd Nov 2018 (Fri)0.000.000.007.8310
22nd Nov 2018 (Thu)0.000.000.007.8310
21st Nov 2018 (Wed)0.000.000.007.8310
20th Nov 2018 (Tue)0.000.000.007.8310
19th Nov 2018 (Mon)0.000.000.007.8310

News about Egain Ord (0IFM)

FTSE 100 Latest
Value6,746.80
Change45.21

Login to your account

Forgot Password?

Not Registered