Egain Ord Share Price (0IFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.472on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFM Shares
Sponsored Financial Content
Last Trade: Unknown 44 at $11.381
Day's Volume: 0
Last Close: $11.472
Open: $0.00
ISIN: US28225C8064
Day's Range $11.472 - $11.472
52wk Range: $8.647 - $20.256
Market Capitalisation: $357m
VWAP: $0.00
Shares in Issue: 31m

Recent Trades History Egain Ord (0IFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4411.381Ordinary
16:09:06 - 26-Jul-21
Unknown*15011.472Ordinary
Non protected portfolio
Single protected transaction
14:35:32 - 23-Jul-21
Unknown*85811.202Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:32:22 - 21-Jul-21
Unknown*17711.586Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 12-Jul-21
Unknown*50011.233Ordinary
Non protected portfolio
Single protected transaction
16:26:45 - 09-Jul-21
Unknown*10011.557Ordinary
16:07:17 - 09-Jul-21
Unknown*10011.555Ordinary
16:07:17 - 09-Jul-21
Unknown*10010.505Ordinary
14:30:00 - 08-Jul-21
Unknown*10011.415Ordinary
16:16:59 - 06-Jul-21
Unknown*80011.415Ordinary
16:16:59 - 06-Jul-21

Share Price History for Egain Ord

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Egain Ord (0IFM)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered