| Price | $8.613997 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $9.01 |
| Day's Volume: | 1 |
| Last Close: | $8.613997 |
| Open: | $0.00 |
| ISIN: | US28225C8064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.955287 - $8.613997 |
| Market Capitalisation: | $231.43m |
| VWAP: | $9.01 |
| Shares in Issue: | 26.87m |
Egain Ord (0IFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.01 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 17 | $8.7827 | OTC Trade |
18:32:14 - 16-Sep-25 |
| Unknown* | 100 | $8.87 | Cross OTC Trade |
16:04:45 - 16-Sep-25 |
| Unknown* | 30 | $8.665 | OTC Trade |
15:03:53 - 16-Sep-25 |
| Unknown* | 100 | $8.8105 | OTC Trade |
14:47:59 - 16-Sep-25 |
| Unknown* | 2 | $8.92 | OTC Trade |
14:30:36 - 16-Sep-25 |
| Unknown* | 300 | $8.895 | OTC Trade |
20:45:04 - 15-Sep-25 |
| Unknown* | 100 | $8.52 | Cross OTC Trade |
17:46:44 - 15-Sep-25 |
| Unknown* | 80 | $8.55 | Cross OTC Trade |
17:33:09 - 15-Sep-25 |
| Unknown* | 95 | $8.34 | OTC Trade |
15:53:53 - 15-Sep-25 |
Egain Ord (0IFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
