Price | 9.625on 16-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IFM Shares |
Last Trade: | Unknown 71 at $9.625 |
Day's Volume: | 0 |
Last Close: | $9.625 |
Open: | $0.00 |
ISIN: | US28225C8064 |
Day's Range | $9.559 - $9.559 |
52wk Range: | $7.618 - $20.256 |
Market Capitalisation: | $299m |
VWAP: | $0.00 |
Shares in Issue: | 31m |
Recent Trades History Egain Ord (0IFM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 71 | 9.625 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:43 - 09-Apr-21 |
Unknown* | 709 | 9.559 | Ordinary Non protected portfolio Single protected transaction | 15:39:22 - 08-Apr-21 |
Unknown* | 100 | 9.324 | Ordinary Delayed publication Historical | 20:28:33 - 07-Apr-21 |
Unknown* | 565 | 9.527 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:16 - 05-Apr-21 |
Unknown* | 500 | 9.773 | Ordinary Non protected portfolio Single protected transaction | 15:09:37 - 01-Apr-21 |
Unknown* | 135 | 10.089 | Ordinary Non protected portfolio Single protected transaction | 13:35:50 - 19-Mar-21 |
Unknown* | 109 | 10.652 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:25 - 11-Mar-21 |
Unknown* | 31 | 10.653 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:18 - 11-Mar-21 |
Unknown* | 240 | 10.715 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:07 - 11-Mar-21 |
Unknown* | 275 | 10.718 | Ordinary Non protected portfolio Single protected transaction | 17:13:55 - 11-Mar-21 |
Share Price History for Egain Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 |