| Price | 10.380on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 112 at $10.380 |
| Day's Volume: | 0 |
| Last Close: | $10.380 |
| Open: | $0.00 |
| ISIN: | US28225C8064 |
| Day's Range | $10.380 - $10.380 |
| 52wk Range: | $8.647 - $18.036 |
| Market Capitalisation: | $326m |
| VWAP: | $0.00 |
| Shares in Issue: | 31m |
Recent Trades History Egain Ord (0IFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 10.380 | Ordinary Non protected portfolio Single protected transaction | 14:33:30 - 21-Oct-21 |
| Unknown* | 1,000 | 9.668 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:12:32 - 18-Oct-21 |
| Unknown* | 1,000 | 9.648 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:09:04 - 18-Oct-21 |
| Unknown* | 1,000 | 9.645 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:08:27 - 18-Oct-21 |
| Unknown* | 50 | 10.202 | Ordinary | 18:23:24 - 15-Oct-21 |
| Unknown* | 1 | 11.192 | Ordinary Non protected portfolio Single protected transaction | 14:32:45 - 24-Sep-21 |
| Unknown* | 100 | 11.49 | Ordinary | 14:47:14 - 09-Sep-21 |
| Unknown* | 7 | 12.189 | Ordinary Non protected portfolio Single protected transaction | 14:33:49 - 03-Sep-21 |
| Unknown* | 25 | 12.534 | Ordinary | 15:27:54 - 02-Sep-21 |
| Unknown* | 100 | 12.97 | Ordinary | 14:34:41 - 02-Sep-21 |
Share Price History for Egain Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
