Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Price

Price $3.02 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 44.00 at $3.185
Day's Volume: 12,938
Last Close: $3.02
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $1.70 - $4.389958
Market Capitalisation: $517.17m
VWAP: $3.100677
Shares in Issue: 153.46m

Editas Medicine (0IFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $3.185 OTC Trade
18:58:30 - 10-Jul-26
Unknown* 0 $3.199 OTC Trade
18:38:30 - 10-Jul-26
Unknown* 0 $3.20 OTC Trade
18:38:30 - 10-Jul-26
Unknown* 70 $3.1895 OTC Trade
18:38:30 - 10-Jul-26
Unknown* 85 $3.19 OTC Trade
18:38:30 - 10-Jul-26
Unknown* 0 $3.19 OTC Trade
18:37:10 - 10-Jul-26
Unknown* 600 $3.1895 OTC Trade
18:37:10 - 10-Jul-26
Unknown* 652 $3.19 OTC Trade
18:37:10 - 10-Jul-26
Unknown* 0 $3.18 OTC Trade
18:33:15 - 10-Jul-26
Unknown* 1 $3.18 OTC Trade
18:33:15 - 10-Jul-26
See more Editas Medicine trades

Editas Medicine (0IFK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.02 3.02 3.02 3.02 12,938
9th Jul 2026 (Thu) 3.37 3.37 3.37 3.37 9,012
8th Jul 2026 (Wed) 3.73 3.73 3.73 3.73 16,199
7th Jul 2026 (Tue) 3.76 3.76 3.76 3.76 26,813
6th Jul 2026 (Mon) 3.64 3.64 3.64 3.64 34,617
3rd Jul 2026 (Fri) 3.44 3.44 3.44 3.44 30
2nd Jul 2026 (Thu) 3.44 3.44 3.44 3.44 6,258
1st Jul 2026 (Wed) 3.37 3.37 3.37 3.37 9,817
30th Jun 2026 (Tue) 3.23 3.23 3.23 3.23 4,126
29th Jun 2026 (Mon) 3.19 3.19 3.19 3.19 27,375
26th Jun 2026 (Fri) 2.77 2.77 2.77 2.77 4,710
25th Jun 2026 (Thu) 2.84 2.84 2.84 2.84 8,526
24th Jun 2026 (Wed) 2.89 2.89 2.89 2.89 7,504
23rd Jun 2026 (Tue) 2.78 2.78 2.78 2.78 8,061
22nd Jun 2026 (Mon) 2.81 2.81 2.81 2.81 4,871
19th Jun 2026 (Fri) 2.64 2.64 2.64 2.64 0
18th Jun 2026 (Thu) 2.63 2.63 2.63 2.63 4,853
17th Jun 2026 (Wed) 2.56 2.56 2.56 2.56 20,988
16th Jun 2026 (Tue) 2.37 2.37 2.37 2.37 86,610
15th Jun 2026 (Mon) 2.47 2.47 2.47 2.47 62,495
12th Jun 2026 (Fri) 2.52 2.52 2.52 2.52 8,195
11th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 13,163
See more Editas Medicine price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered