| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 5,900 |
| 19th May 2026 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 7,740 |
| 18th May 2026 (Mon) | 2.52 | 2.52 | 2.52 | 2.52 | 6,414 |
| 15th May 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 7,953 |
| 14th May 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 8,253 |
| 13th May 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 11,673 |
| 12th May 2026 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 16,666 |
| 11th May 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 13,350 |
| 8th May 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 15,525 |
| 7th May 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 9,109 |
| 6th May 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 10,907 |
| 5th May 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 6,199 |
| 4th May 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 1st May 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 1,642 |
| 30th Apr 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 4,520 |
| 29th Apr 2026 (Wed) | 2.82 | 2.82 | 2.82 | 2.82 | 21,302 |
| 28th Apr 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 7,695 |
| 27th Apr 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 40,652 |
| 24th Apr 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 5,475 |
| 23rd Apr 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1,761 |
| 22nd Apr 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.37 | 34,842 |
| 21st Apr 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 34,651 |
| 20th Apr 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 14,293 |
| 17th Apr 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 7,597 |
| 16th Apr 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 5,847 |
| 15th Apr 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 27,761 |
| 14th Apr 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 61,986 |
| 13th Apr 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 24,449 |
| 10th Apr 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 1,908 |
| 9th Apr 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 11,066 |
| 8th Apr 2026 (Wed) | 2.69 | 2.69 | 2.69 | 2.69 | 8,902 |
| 7th Apr 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 5,545 |
| 6th Apr 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 3rd Apr 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 2nd Apr 2026 (Thu) | 2.62 | 2.62 | 2.62 | 2.62 | 5,066 |
| 1st Apr 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 18,805 |
| 31st Mar 2026 (Tue) | 2.47 | 2.47 | 2.47 | 2.47 | 3,422 |
| 30th Mar 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 13,161 |
| 27th Mar 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 8,243 |
| 26th Mar 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 3,590 |
| 25th Mar 2026 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 3,085 |
| 24th Mar 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.26 | 7,113 |
| 23rd Mar 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 11,517 |