| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 18,030 |
| 24th Sep 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 16,579 |
| 23rd Sep 2026 (Wed) | 2.78 | 2.78 | 2.78 | 2.78 | 25,502 |
| 22nd Sep 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 10,680 |
| 21st Sep 2026 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 14,116 |
| 18th Sep 2026 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 4,614 |
| 17th Sep 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 45,784 |
| 16th Sep 2026 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 30,055 |
| 15th Sep 2026 (Tue) | 2.63 | 2.63 | 2.63 | 2.63 | 8,170 |
| 14th Sep 2026 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 9,556 |
| 11th Sep 2026 (Fri) | 2.69 | 2.69 | 2.69 | 2.69 | 8,368 |
| 10th Sep 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 19,219 |
| 9th Sep 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 34,365 |
| 8th Sep 2026 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 20,006 |
| 7th Sep 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 4th Sep 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 7,843 |
| 3rd Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 5,548 |
| 2nd Sep 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 50,996 |
| 1st Sep 2026 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 14,263 |
| 31st Aug 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 28th Aug 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 37,267 |
| 27th Aug 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 9,427 |
| 26th Aug 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 37,019 |
| 25th Aug 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 26,638 |
| 24th Aug 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 13,578 |
| 21st Aug 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 26,686 |
| 20th Aug 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 33,917 |
| 19th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 60,782 |
| 18th Aug 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 9,252 |
| 17th Aug 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 51,508 |
| 14th Aug 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 13,378 |
| 13th Aug 2026 (Thu) | 2.83 | 2.83 | 2.83 | 2.83 | 18,576 |
| 12th Aug 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 4,010 |
| 11th Aug 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 2,694 |
| 10th Aug 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 13,391 |
| 7th Aug 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 11,775 |
| 6th Aug 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 26,010 |
| 5th Aug 2026 (Wed) | 2.83 | 2.83 | 2.83 | 2.83 | 6,022 |
| 4th Aug 2026 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 17,652 |
| 3rd Aug 2026 (Mon) | 2.59 | 2.59 | 2.59 | 2.59 | 17,226 |
| 31st Jul 2026 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 2,573 |
| 30th Jul 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 5,479 |
| 29th Jul 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 3,012 |
| 28th Jul 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 3,131 |
| 27th Jul 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 6,280 |