| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 12,938 |
| 9th Jul 2026 (Thu) | 3.37 | 3.37 | 3.37 | 3.37 | 9,012 |
| 8th Jul 2026 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 16,199 |
| 7th Jul 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 26,813 |
| 6th Jul 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 34,617 |
| 3rd Jul 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 30 |
| 2nd Jul 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 6,258 |
| 1st Jul 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.37 | 9,817 |
| 30th Jun 2026 (Tue) | 3.23 | 3.23 | 3.23 | 3.23 | 4,126 |
| 29th Jun 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 27,375 |
| 26th Jun 2026 (Fri) | 2.77 | 2.77 | 2.77 | 2.77 | 4,710 |
| 25th Jun 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 8,526 |
| 24th Jun 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 7,504 |
| 23rd Jun 2026 (Tue) | 2.78 | 2.78 | 2.78 | 2.78 | 8,061 |
| 22nd Jun 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 4,871 |
| 19th Jun 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| 18th Jun 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 4,853 |
| 17th Jun 2026 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 20,988 |
| 16th Jun 2026 (Tue) | 2.37 | 2.37 | 2.37 | 2.37 | 86,610 |
| 15th Jun 2026 (Mon) | 2.47 | 2.47 | 2.47 | 2.47 | 62,495 |
| 12th Jun 2026 (Fri) | 2.52 | 2.52 | 2.52 | 2.52 | 8,195 |
| 11th Jun 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 13,163 |
| 10th Jun 2026 (Wed) | 2.52 | 2.52 | 2.52 | 2.52 | 13,597 |
| 9th Jun 2026 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 4,827 |
| 8th Jun 2026 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 4,857 |
| 5th Jun 2026 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 11,979 |
| 4th Jun 2026 (Thu) | 3.06 | 3.06 | 3.06 | 3.06 | 24,872 |
| 3rd Jun 2026 (Wed) | 2.83 | 2.83 | 2.83 | 2.83 | 18,119 |
| 2nd Jun 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.89 | 33,143 |
| 1st Jun 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 7,025 |
| 29th May 2026 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 18,109 |
| 28th May 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 29,945 |
| 27th May 2026 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 200,024 |
| 26th May 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 27,071 |
| 25th May 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 22nd May 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 11,298 |
| 21st May 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 5,456 |
| 20th May 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 5,900 |
| 19th May 2026 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 7,740 |
| 18th May 2026 (Mon) | 2.52 | 2.52 | 2.52 | 2.52 | 6,414 |
| 15th May 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 7,953 |
| 14th May 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 8,253 |
| 13th May 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 11,673 |
| 12th May 2026 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 16,666 |
| 11th May 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 13,350 |