Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $3.185 OTC Trade
 18:58:30 - 10-Jul-26
Unknown* 0 $3.199 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $3.20 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 70 $3.1895 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 85 $3.19 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $3.19 OTC Trade
 18:37:10 - 10-Jul-26
Unknown* 600 $3.1895 OTC Trade
 18:37:10 - 10-Jul-26
Unknown* 652 $3.19 OTC Trade
 18:37:10 - 10-Jul-26
Unknown* 0 $3.18 OTC Trade
 18:33:15 - 10-Jul-26
Unknown* 1 $3.18 OTC Trade
 18:33:15 - 10-Jul-26
Unknown* 24 $3.1795 OTC Trade
 18:33:15 - 10-Jul-26
Unknown* 0 $3.18 OTC Trade
 18:31:26 - 10-Jul-26
Unknown* 0 $3.175 OTC Trade
 18:31:26 - 10-Jul-26
Unknown* 316 $3.175 OTC Trade
 18:31:26 - 10-Jul-26
Unknown* 31 $3.16 OTC Trade
 18:28:15 - 10-Jul-26
Unknown* 100 $3.16 OTC Trade
 18:28:14 - 10-Jul-26
Unknown* 0 $3.15 OTC Trade
 18:27:58 - 10-Jul-26
Unknown* 125 $3.1495 OTC Trade
 18:27:58 - 10-Jul-26
Unknown* 0 $3.15 OTC Trade
 18:26:33 - 10-Jul-26
Unknown* 0 $3.145 OTC Trade
 18:26:33 - 10-Jul-26
Unknown* 1,269 $3.145 OTC Trade
 18:26:33 - 10-Jul-26
Unknown* 2 $3.145 OTC Trade
 18:26:33 - 10-Jul-26
Unknown* 42 $3.15 SI Trade
 18:25:23 - 10-Jul-26
Unknown* 1 $3.065 OTC Trade
 18:14:21 - 10-Jul-26
Unknown* 100 $3.07 OTC Trade
 18:11:34 - 10-Jul-26
Unknown* 33 $3.0593 OTC Trade
 18:10:27 - 10-Jul-26
Unknown* 9 $3.0387 Negotiated Trade
OTC Trade
 17:52:44 - 10-Jul-26
Unknown* 44 $3.04 SI Trade
 17:43:25 - 10-Jul-26
Unknown* 300 $3.0191 OTC Trade
 17:25:31 - 10-Jul-26
Unknown* 44 $3.02 SI Trade
 17:23:01 - 10-Jul-26
Unknown* 33 $3.03 OTC Trade
 17:22:31 - 10-Jul-26
Unknown* 114 $3.02 OTC Trade
 17:07:44 - 10-Jul-26
Unknown* 37 $3.015 OTC Trade
 17:07:44 - 10-Jul-26
Unknown* 300 $2.995 OTC Trade
 17:03:18 - 10-Jul-26
Unknown* 212 $2.9788 Negotiated Trade
OTC Trade
 16:56:02 - 10-Jul-26
Unknown* 1,000 $2.98 OTC Trade
 16:52:44 - 10-Jul-26
Unknown* 76 $2.98 OTC Trade
 16:42:40 - 10-Jul-26
Unknown* 485 $2.9789 OTC Trade
 16:28:47 - 10-Jul-26
Unknown* 3 $2.99 SI Trade
 16:21:28 - 10-Jul-26
Unknown* 135 $2.97 SI Trade
 16:19:22 - 10-Jul-26
Unknown* 44 $3.00 SI Trade
 16:16:50 - 10-Jul-26
Unknown* 1 $2.98 OTC Trade
 16:11:38 - 10-Jul-26
Unknown* 1 $2.99 OTC Trade
 16:08:22 - 10-Jul-26
Unknown* 1 $2.99 OTC Trade
 16:08:15 - 10-Jul-26
Unknown* 1 $2.98 OTC Trade
 16:08:09 - 10-Jul-26
Unknown* 1 $2.97 OTC Trade
 16:05:18 - 10-Jul-26
Unknown* 1 $2.98 OTC Trade
 16:03:51 - 10-Jul-26
Unknown* 4 $2.995 OTC Trade
 15:53:54 - 10-Jul-26
Unknown* 12 $3.00 OTC Trade
 15:53:53 - 10-Jul-26
Unknown* 50 $3.00 OTC Trade
 15:53:46 - 10-Jul-26
Unknown* 300 $3.01089 OTC Trade
 15:48:41 - 10-Jul-26
Unknown* 100 $3.0108 OTC Trade
 15:48:41 - 10-Jul-26
Unknown* 500 $3.011 OTC Trade
 15:48:41 - 10-Jul-26
Unknown* 25 $3.04 OTC Trade
 15:40:43 - 10-Jul-26
Unknown* 25 $3.0395 OTC Trade
 15:40:43 - 10-Jul-26
Unknown* 1 $3.05 OTC Trade
 15:38:39 - 10-Jul-26
Unknown* 1 $3.05 OTC Trade
 15:38:32 - 10-Jul-26
Unknown* 1 $3.05 OTC Trade
 15:38:26 - 10-Jul-26
Unknown* 1 $3.05 OTC Trade
 15:38:19 - 10-Jul-26
Unknown* 100 $3.045 OTC Trade
 15:36:52 - 10-Jul-26
Unknown* 50 $3.09 SI Trade
 15:23:07 - 10-Jul-26
Unknown* 80 $3.10 OTC Trade
 15:22:43 - 10-Jul-26
Unknown* 55 $3.0905 OTC Trade
 15:22:31 - 10-Jul-26
Unknown* 74 $3.10 OTC Trade
 15:19:06 - 10-Jul-26
Unknown* 100 $3.105 OTC Trade
 15:18:44 - 10-Jul-26
Unknown* 134 $3.1005 OTC Trade
 15:18:28 - 10-Jul-26
Unknown* 85 $3.1008 OTC Trade
 15:18:28 - 10-Jul-26
Unknown* 235 $3.105 OTC Trade
 15:18:13 - 10-Jul-26
Unknown* 1 $3.12 OTC Trade
 15:17:40 - 10-Jul-26
Unknown* 50 $3.145 OTC Trade
 15:06:35 - 10-Jul-26
Unknown* 50 $3.145 OTC Trade
 15:06:35 - 10-Jul-26
Unknown* 1,100 $3.14 OTC Trade
 15:05:34 - 10-Jul-26
Unknown* 17 $3.138 OTC Trade
 15:03:36 - 10-Jul-26
Unknown* 100 $3.17 OTC Trade
 14:53:41 - 10-Jul-26
Unknown* 1 $3.21 OTC Trade
 14:52:38 - 10-Jul-26
Unknown* 1 $3.17 OTC Trade
 14:47:49 - 10-Jul-26
Unknown* 158 $3.1498 OTC Trade
 14:46:31 - 10-Jul-26
Unknown* 42 $3.1499 OTC Trade
 14:46:31 - 10-Jul-26
Unknown* 633 $3.15 OTC Trade
 14:46:31 - 10-Jul-26
Unknown* 1 $3.13 OTC Trade
 14:45:54 - 10-Jul-26
Unknown* 820 $3.115 OTC Trade
 14:41:03 - 10-Jul-26
Unknown* 114 $3.115 OTC Trade
 14:41:03 - 10-Jul-26
Unknown* 203 $3.125 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 637 $3.13 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 3 $3.14 SI Trade
 14:40:38 - 10-Jul-26
Unknown* 590 $3.17 OTC Trade
 14:38:51 - 10-Jul-26
Unknown* 27 $3.18 SI Trade
 14:38:28 - 10-Jul-26
Unknown* 67 $3.25 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 1 $3.27515 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 4 $3.26485 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 7 $3.27 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 6 $3.27 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $3.31 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 $3.24 SI Trade
 11:52:18 - 10-Jul-26
Unknown* 1 $3.25 SI Trade
 09:45:37 - 10-Jul-26
Unknown* 1 $3.29 SI Trade
 09:14:38 - 10-Jul-26
Unknown* 24 $3.29 OTC Trade
 20:58:01 - 09-Jul-26
Unknown* 4 $3.27 SI Trade
 20:56:56 - 09-Jul-26
Unknown* 1 $3.31 OTC Trade
 20:53:14 - 09-Jul-26
Unknown* 1 $3.32 OTC Trade
 20:07:06 - 09-Jul-26
Unknown* 1 $3.32 OTC Trade
 20:06:23 - 09-Jul-26
Unknown* 1,000 $3.32 OTC Trade
 19:59:53 - 09-Jul-26
Unknown* 39 $3.38 SI Trade
 19:34:09 - 09-Jul-26
Unknown* 1,535 $3.3712 Negotiated Trade
OTC Trade
 19:09:27 - 09-Jul-26
Unknown* 4 $3.38 OTC Trade
 18:38:08 - 09-Jul-26
Unknown* 50 $3.37 SI Trade
 18:15:14 - 09-Jul-26
Unknown* 52 $3.37 OTC Trade
 17:34:52 - 09-Jul-26
Unknown* 1,100 $3.4023 OTC Trade
 17:33:17 - 09-Jul-26
Unknown* 1,100 $3.402 OTC Trade
 17:33:17 - 09-Jul-26
Unknown* 60 $3.400439 Currency Conversion
Negotiated Trade
 17:28:00 - 09-Jul-26
Unknown* 13 $3.47 SI Trade
 17:01:14 - 09-Jul-26
Unknown* 0 $3.44 OTC Trade
 16:51:51 - 09-Jul-26
Unknown* 0 $3.435 OTC Trade
 16:51:51 - 09-Jul-26
Unknown* 22 $3.43 OTC Trade
 16:50:39 - 09-Jul-26
Unknown* 6 $3.435 OTC Trade
 16:50:39 - 09-Jul-26
Unknown* 2 $3.45 OTC Trade
 16:45:48 - 09-Jul-26
Unknown* 377 $3.42 OTC Trade
 16:29:35 - 09-Jul-26
Unknown* 5 $3.42 OTC Trade
 16:29:35 - 09-Jul-26
Unknown* 103 $3.47 SI Trade
 16:25:41 - 09-Jul-26
Unknown* 290 $3.4703 OTC Trade
 16:25:39 - 09-Jul-26
Unknown* 299 $3.47 OTC Trade
 16:25:39 - 09-Jul-26
Unknown* 589 $3.47 SI Trade
 16:25:39 - 09-Jul-26
Unknown* 589 $3.48 SI Trade
 16:25:34 - 09-Jul-26
Unknown* 468 $3.48 SI Trade
 16:25:30 - 09-Jul-26
Unknown* 174 $3.4918 OTC Trade
 16:10:58 - 09-Jul-26
Unknown* 0 $3.49 OTC Trade
 16:10:58 - 09-Jul-26
Unknown* 2 $3.50 SI Trade
 16:10:21 - 09-Jul-26
Unknown* 300 $3.50 OTC Trade
 16:10:11 - 09-Jul-26
Unknown* 500 $3.5003 OTC Trade
 16:10:11 - 09-Jul-26
Unknown* 200 $3.505 OTC Trade
 16:10:11 - 09-Jul-26
Unknown* 5 $3.55 SI Trade
 16:04:22 - 09-Jul-26
Unknown* 64 $3.55 SI Trade
 16:02:03 - 09-Jul-26
Unknown* 40 $3.58 SI Trade
 15:52:21 - 09-Jul-26
Unknown* 13 $3.61 SI Trade
 15:33:03 - 09-Jul-26
Unknown* 4 $3.61 SI Trade
 15:32:05 - 09-Jul-26
Unknown* 400 $3.6005 OTC Trade
 15:27:44 - 09-Jul-26
Unknown* 1 $3.56 OTC Trade
 15:16:44 - 09-Jul-26
Unknown* 100 $3.635 OTC Trade
 15:04:26 - 09-Jul-26
Unknown* 4 $3.65 OTC Trade
 15:03:21 - 09-Jul-26
Unknown* 20 $3.70 SI Trade
 14:57:01 - 09-Jul-26
Unknown* 13 $3.70 OTC Trade
 14:52:43 - 09-Jul-26
Unknown* 240 $3.650122 Currency Conversion
Negotiated Trade
 14:44:56 - 09-Jul-26
Unknown* 0 $3.69 SI Trade
 14:38:25 - 09-Jul-26
Unknown* 1 $3.644251 OTC Trade
 14:30:54 - 09-Jul-26
Unknown* 134 $3.644251 OTC Trade
 14:30:54 - 09-Jul-26
Unknown* 8 $3.65 OTC Trade
 14:30:53 - 09-Jul-26
Unknown* 3 $3.60 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 47 $3.65 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 30 $3.73 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $3.73 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $3.73 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 9 $3.60 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 10 $3.60 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $3.60 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $3.57 SI Trade
 10:17:06 - 09-Jul-26
Unknown* 20 $3.64 SI Trade
 20:42:07 - 08-Jul-26
Unknown* 28 $3.6414 Negotiated Trade
OTC Trade
 20:41:21 - 08-Jul-26
Unknown* 2 $3.71 OTC Trade
 19:22:51 - 08-Jul-26
Unknown* 10 $3.71 OTC Trade
 19:22:50 - 08-Jul-26
Unknown* 2 $3.69 OTC Trade
 18:36:17 - 08-Jul-26
Unknown* 9 $3.715 OTC Trade
 18:32:07 - 08-Jul-26
Unknown* 36 $3.71 OTC Trade
 18:32:07 - 08-Jul-26
Unknown* 100 $3.7186 OTC Trade
 18:18:40 - 08-Jul-26
Unknown* 4 $3.73 SI Trade
 17:43:48 - 08-Jul-26
Unknown* 1 $3.74 OTC Trade
 17:23:18 - 08-Jul-26
Unknown* 0 $3.74 OTC Trade
 17:10:39 - 08-Jul-26
Unknown* 555 $3.72 OTC Trade
 17:02:28 - 08-Jul-26
Unknown* 301 $3.6726 OTC Trade
 16:53:12 - 08-Jul-26
Unknown* 656 $3.692289 SI Trade
Currency Conversion
 16:51:29 - 08-Jul-26
Unknown* 2 $3.69 SI Trade
 16:47:57 - 08-Jul-26
Unknown* 1,000 $3.70 OTC Trade
 16:45:19 - 08-Jul-26
Unknown* 800 $3.705 OTC Trade
 16:40:12 - 08-Jul-26
Unknown* 2,874 $3.705 OTC Trade
 16:40:10 - 08-Jul-26
Unknown* 1,500 $3.7004 OTC Trade
 16:39:07 - 08-Jul-26
Unknown* 100 $3.705 OTC Trade
 16:39:07 - 08-Jul-26
Unknown* 200 $3.702 OTC Trade
 16:39:07 - 08-Jul-26
Unknown* 1,874 $3.705 OTC Trade
 16:38:47 - 08-Jul-26
Unknown* 0 $3.66 SI Trade
 16:33:04 - 08-Jul-26
Unknown* 6 $3.6605 OTC Trade
 16:31:42 - 08-Jul-26
Unknown* 200 $3.6601 OTC Trade
 16:31:42 - 08-Jul-26
Unknown* 58 $3.6301 OTC Trade
 16:15:15 - 08-Jul-26
Unknown* 220 $3.63 OTC Trade
 16:15:14 - 08-Jul-26
Unknown* 800 $3.642 OTC Trade
 15:55:18 - 08-Jul-26
Unknown* 200 $3.6401 OTC Trade
 15:55:18 - 08-Jul-26
Unknown* 6 $3.64 SI Trade
 15:51:46 - 08-Jul-26
Unknown* 219 $3.7114 Negotiated Trade
OTC Trade
 15:43:19 - 08-Jul-26
Unknown* 131 $3.73 OTC Trade
 15:41:14 - 08-Jul-26
Unknown* 112 $3.73 OTC Trade
 15:41:14 - 08-Jul-26
Unknown* 133 $3.73 OTC Trade
 15:41:14 - 08-Jul-26
Unknown* 142 $3.73 OTC Trade
 15:41:14 - 08-Jul-26
Unknown* 131 $3.73 OTC Trade
 15:41:14 - 08-Jul-26
Unknown* 80 $3.7314 Negotiated Trade
OTC Trade
 15:40:39 - 08-Jul-26
Unknown* 55 $3.7395 OTC Trade
 15:24:52 - 08-Jul-26
Unknown* 2 $3.74 SI Trade
 15:23:26 - 08-Jul-26
Unknown* 1,200 $3.795 OTC Trade
 14:59:43 - 08-Jul-26
Unknown* 1,200 $3.795 OTC Trade
 14:59:43 - 08-Jul-26
Unknown* 39 $3.73 OTC Trade
 14:53:02 - 08-Jul-26
Unknown* 0 $3.81 SI Trade
 14:39:38 - 08-Jul-26
Unknown* 200 $3.6324 OTC Trade
 14:31:07 - 08-Jul-26
Unknown* 200 $3.6324 OTC Trade
 14:31:03 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84