| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.64 | SI Trade |
18:55:48 - 21-May-26 |
| Unknown* | 500 | $2.628 | OTC Trade |
18:51:03 - 21-May-26 |
| Unknown* | 19 | $2.58 | OTC Trade |
18:44:28 - 21-May-26 |
| Unknown* | 50 | $2.58 | OTC Trade |
18:44:27 - 21-May-26 |
| Unknown* | 18 | $2.575 | OTC Trade |
17:36:13 - 21-May-26 |
| Unknown* | 65 | $2.575 | OTC Trade |
17:35:21 - 21-May-26 |
| Unknown* | 46 | $2.588 | OTC Trade |
17:16:00 - 21-May-26 |
| Unknown* | 1,590 | $2.595 | OTC Trade |
17:11:05 - 21-May-26 |
| Unknown* | 136 | $2.57 | SI Trade |
17:03:40 - 21-May-26 |
| Unknown* | 35 | $2.585 | OTC Trade |
16:55:19 - 21-May-26 |
| Unknown* | 184 | $2.59 | OTC Trade |
16:33:13 - 21-May-26 |
| Unknown* | 71 | $2.59 | OTC Trade |
16:33:13 - 21-May-26 |
| Unknown* | 73 | $2.5998 | OTC Trade |
16:30:32 - 21-May-26 |
| Unknown* | 192 | $2.60 | OTC Trade |
16:30:31 - 21-May-26 |
| Unknown* | 500 | $2.599 | OTC Trade |
16:16:49 - 21-May-26 |
| Unknown* | 5 | $2.57 | SI Trade |
15:54:10 - 21-May-26 |
| Unknown* | 109 | $2.58 | SI Trade |
15:47:16 - 21-May-26 |
| Unknown* | 0 | $2.56 | OTC Trade |
15:15:26 - 21-May-26 |
| Unknown* | 193 | $2.56 | OTC Trade |
15:10:37 - 21-May-26 |
| Unknown* | 3 | $2.55 | OTC Trade |
15:02:26 - 21-May-26 |
| Unknown* | 15 | $2.55 | OTC Trade |
14:56:12 - 21-May-26 |
| Unknown* | 39 | $2.55 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 45 | $2.55 | SI Trade |
14:55:45 - 21-May-26 |
| Unknown* | 200 | $2.53 | OTC Trade |
14:48:25 - 21-May-26 |
| Unknown* | 204 | $2.53 | OTC Trade |
14:48:25 - 21-May-26 |
| Unknown* | 211 | $2.53 | OTC Trade |
14:48:25 - 21-May-26 |
| Unknown* | 89 | $2.53 | OTC Trade |
14:48:25 - 21-May-26 |
| Unknown* | 9 | $2.55 | OTC Trade |
14:31:38 - 21-May-26 |
| Unknown* | 24 | $2.5602 | OTC Trade |
14:31:38 - 21-May-26 |
| Unknown* | 1 | $2.5602 | OTC Trade |
14:31:38 - 21-May-26 |
| Unknown* | 1 | $2.5602 | OTC Trade |
14:31:38 - 21-May-26 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:30:15 - 21-May-26 |
| Unknown* | 5 | $2.56 | OTC Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 102 | $2.56 | OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 156 | $2.56 | SI Trade |
14:30:10 - 21-May-26 |
| Unknown* | 8 | $2.65 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 17 | $2.55 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $2.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 6 | $2.65 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 40 | $2.58 | OTC Trade |
13:37:11 - 21-May-26 |
| Unknown* | 1 | $2.63 | SI Trade |
12:00:00 - 21-May-26 |
| Unknown* | 4 | $2.63 | SI Trade |
12:00:00 - 21-May-26 |
| Unknown* | 4 | $2.55 | SI Trade |
23:26:45 - 20-May-26 |
| Unknown* | 0 | $2.59 | SI Trade |
20:44:10 - 20-May-26 |
| Unknown* | 0 | $2.59 | OTC Trade |
20:38:43 - 20-May-26 |
| Unknown* | 3 | $2.57 | SI Trade |
20:17:43 - 20-May-26 |
| Unknown* | 199 | $2.585 | OTC Trade |
19:00:43 - 20-May-26 |
| Unknown* | 77 | $2.5785 | OTC Trade |
18:07:31 - 20-May-26 |
| Unknown* | 200 | $2.58 | OTC Trade |
18:07:31 - 20-May-26 |
| Unknown* | 1 | $2.59 | OTC Trade |
18:04:20 - 20-May-26 |
| Unknown* | 180 | $2.5678 | OTC Trade |
17:57:55 - 20-May-26 |
| Unknown* | 20 | $2.555 | OTC Trade |
17:29:14 - 20-May-26 |
| Unknown* | 7 | $2.5566 | OTC Trade |
17:29:14 - 20-May-26 |
| Unknown* | 599 | $2.5692 | OTC Trade |
17:12:22 - 20-May-26 |
| Unknown* | 78 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 32 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 23 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 3 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 3 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 2 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 39 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 39 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 39 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 39 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 10 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 26 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 39 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 39 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 1 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 48 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 39 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 39 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 78 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 23 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 39 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 80 | $2.56 | OTC Trade |
17:12:20 - 20-May-26 |
| Unknown* | 3,505 | $2.5667 | OTC Trade |
17:12:19 - 20-May-26 |
| Unknown* | 3 | $2.52 | OTC Trade |
16:29:28 - 20-May-26 |
| Unknown* | 9 | $2.52 | OTC Trade |
16:29:28 - 20-May-26 |
| Unknown* | 100 | $2.505 | OTC Trade |
16:25:28 - 20-May-26 |
| Unknown* | 100 | $2.508 | OTC Trade |
16:25:28 - 20-May-26 |
| Unknown* | 4 | $2.50 | SI Trade |
16:13:02 - 20-May-26 |
| Unknown* | 1 | $2.54 | SI Trade |
15:59:55 - 20-May-26 |
| Unknown* | 35 | $2.52 | OTC Trade |
15:45:28 - 20-May-26 |
| Unknown* | 13 | $2.524 | OTC Trade |
15:45:28 - 20-May-26 |
| Unknown* | 0 | $2.49 | OTC Trade |
15:13:48 - 20-May-26 |
| Unknown* | 0 | $2.50 | SI Trade |
14:47:28 - 20-May-26 |
| Unknown* | 40 | $2.46984 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 16 | $2.46 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $2.50 | SI Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $2.48 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $2.48 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $2.48 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 9 | $2.46 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 7 | $2.48 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 10 | $2.48 | SI Trade |
13:24:07 - 20-May-26 |
| Unknown* | 5 | $2.45 | OTC Trade |
11:24:33 - 20-May-26 |
| Unknown* | 300 | $2.49 | SI Trade |
18:55:00 - 19-May-26 |
| Unknown* | 1,282 | $2.51 | OTC Trade |
18:42:20 - 19-May-26 |
| Unknown* | 510 | $2.51 | OTC Trade |
18:42:20 - 19-May-26 |
| Unknown* | 10 | $2.508 | OTC Trade |
18:20:30 - 19-May-26 |
| Unknown* | 0 | $2.48 | SI Trade |
17:36:59 - 19-May-26 |
| Unknown* | 5 | $2.48 | SI Trade |
17:12:31 - 19-May-26 |
| Unknown* | 2 | $2.46 | SI Trade |
17:10:26 - 19-May-26 |
| Unknown* | 12 | $2.4732 | OTC Trade |
16:59:47 - 19-May-26 |
| Unknown* | 32 | $2.47 | OTC Trade |
16:59:46 - 19-May-26 |
| Unknown* | 2 | $2.47 | SI Trade |
16:55:59 - 19-May-26 |
| Unknown* | 58 | $2.51 | OTC Trade |
16:16:49 - 19-May-26 |
| Unknown* | 38 | $2.45 | SI Trade |
15:52:45 - 19-May-26 |
| Unknown* | 1 | $2.46 | OTC Trade |
15:45:55 - 19-May-26 |
| Unknown* | 4 | $2.46 | OTC Trade |
15:45:54 - 19-May-26 |
| Unknown* | 3 | $2.45 | OTC Trade |
15:24:59 - 19-May-26 |
| Unknown* | 700 | $2.45 | OTC Trade |
15:16:03 - 19-May-26 |
| Unknown* | 8 | $2.47 | SI Trade |
15:07:00 - 19-May-26 |
| Unknown* | 1 | $2.4594 | OTC Trade |
14:59:21 - 19-May-26 |
| Unknown* | 1 | $2.46 | SI Trade |
14:56:18 - 19-May-26 |
| Unknown* | 3 | $2.45 | SI Trade |
14:55:28 - 19-May-26 |
| Unknown* | 382 | $2.475 | OTC Trade |
14:47:13 - 19-May-26 |
| Unknown* | 8 | $2.467 | OTC Trade |
14:44:25 - 19-May-26 |
| Unknown* | 20 | $2.47 | OTC Trade |
14:44:24 - 19-May-26 |
| Unknown* | 25 | $2.469 | Negotiated Trade OTC Trade |
14:38:57 - 19-May-26 |
| Unknown* | 5 | $2.469 | Negotiated Trade OTC Trade |
14:38:57 - 19-May-26 |
| Unknown* | 149 | $2.46 | OTC Trade |
14:35:05 - 19-May-26 |
| Unknown* | 3,706 | $2.44721 | OTC Trade |
14:34:49 - 19-May-26 |
| Unknown* | 300 | $2.438 | OTC Trade |
14:34:49 - 19-May-26 |
| Unknown* | 1 | $2.47 | SI Trade |
14:31:54 - 19-May-26 |
| Unknown* | 2 | $2.58 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 38 | $2.54 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 9 | $2.58 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $2.54 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $2.54 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 20 | $2.54 | SI Trade |
12:00:10 - 19-May-26 |
| Unknown* | 99 | $2.58 | SI Trade |
12:00:10 - 19-May-26 |
| Unknown* | 6 | $2.53 | SI Trade |
20:39:11 - 18-May-26 |
| Unknown* | 200 | $2.528 | OTC Trade |
20:35:52 - 18-May-26 |
| Unknown* | 99 | $2.525 | OTC Trade |
20:35:52 - 18-May-26 |
| Unknown* | 25 | $2.52 | SI Trade |
20:19:38 - 18-May-26 |
| Unknown* | 130 | $2.5235 | OTC Trade |
20:03:05 - 18-May-26 |
| Unknown* | 330 | $2.52 | OTC Trade |
20:03:04 - 18-May-26 |
| Unknown* | 92 | $2.4813 | OTC Trade |
19:53:24 - 18-May-26 |
| Unknown* | 92 | $2.4813 | OTC Trade |
19:53:24 - 18-May-26 |
| Unknown* | 230 | $2.48 | OTC Trade |
19:53:23 - 18-May-26 |
| Unknown* | 230 | $2.48 | OTC Trade |
19:53:23 - 18-May-26 |
| Unknown* | 2 | $2.48 | SI Trade |
19:46:54 - 18-May-26 |
| Unknown* | 1 | $2.505 | OTC Trade |
19:35:44 - 18-May-26 |
| Unknown* | 3 | $2.505 | OTC Trade |
19:35:44 - 18-May-26 |
| Unknown* | 500 | $2.492 | OTC Trade |
19:25:55 - 18-May-26 |
| Unknown* | 9 | $2.50 | SI Trade |
19:18:19 - 18-May-26 |
| Unknown* | 90 | $2.505 | OTC Trade |
19:15:06 - 18-May-26 |
| Unknown* | 2 | $2.52 | SI Trade |
19:09:57 - 18-May-26 |
| Unknown* | 8 | $2.529 | OTC Trade |
19:02:22 - 18-May-26 |
| Unknown* | 22 | $2.53 | OTC Trade |
19:02:22 - 18-May-26 |
| Unknown* | 90 | $2.532 | OTC Trade |
18:59:28 - 18-May-26 |
| Unknown* | 46 | $2.52 | SI Trade |
18:39:23 - 18-May-26 |
| Unknown* | 50 | $2.53 | OTC Trade |
18:31:27 - 18-May-26 |
| Unknown* | 19 | $2.5338 | OTC Trade |
18:31:27 - 18-May-26 |
| Unknown* | 12 | $2.55 | SI Trade |
18:05:07 - 18-May-26 |
| Unknown* | 1 | $2.56 | OTC Trade |
17:59:40 - 18-May-26 |
| Unknown* | 3 | $2.56 | OTC Trade |
17:59:39 - 18-May-26 |
| Unknown* | 270 | $2.547583 | Currency Conversion Negotiated Trade |
17:57:15 - 18-May-26 |
| Unknown* | 58 | $2.54 | SI Trade |
17:17:14 - 18-May-26 |
| Unknown* | 2,000 | $2.535 | OTC Trade |
17:10:58 - 18-May-26 |
| Unknown* | 503 | $2.535 | OTC Trade |
17:00:08 - 18-May-26 |
| Unknown* | 1 | $2.55 | SI Trade |
16:47:45 - 18-May-26 |
| Unknown* | 30 | $2.55 | Negotiated Trade OTC Trade |
16:44:01 - 18-May-26 |
| Unknown* | 60 | $2.55 | SI Trade |
16:44:01 - 18-May-26 |
| Unknown* | 3 | $2.55 | SI Trade |
16:44:01 - 18-May-26 |
| Unknown* | 30 | $2.55 | SI Trade |
16:44:01 - 18-May-26 |
| Unknown* | 4 | $2.588 | OTC Trade |
16:11:12 - 18-May-26 |
| Unknown* | 4 | $2.605 | OTC Trade |
15:45:30 - 18-May-26 |
| Unknown* | 166 | $2.605 | OTC Trade |
15:45:30 - 18-May-26 |
| Unknown* | 8 | $2.62 | SI Trade |
15:43:31 - 18-May-26 |
| Unknown* | 12 | $2.615 | OTC Trade |
15:43:17 - 18-May-26 |
| Unknown* | 8 | $2.615 | OTC Trade |
15:43:17 - 18-May-26 |
| Unknown* | 195 | $2.60 | SI Trade |
15:39:10 - 18-May-26 |
| Unknown* | 300 | $2.595 | OTC Trade |
15:39:08 - 18-May-26 |
| Unknown* | 1 | $2.5982 | OTC Trade |
15:33:33 - 18-May-26 |
| Unknown* | 3 | $2.60 | OTC Trade |
15:33:32 - 18-May-26 |
| Unknown* | 33 | $2.6013 | OTC Trade |
15:30:36 - 18-May-26 |
| Unknown* | 87 | $2.60 | OTC Trade |
15:30:35 - 18-May-26 |
| Unknown* | 200 | $2.6089 | OTC Trade |
15:26:37 - 18-May-26 |
| Unknown* | 304 | $2.63 | SI Trade |
15:09:52 - 18-May-26 |
| Unknown* | 2 | $2.57 | SI Trade |
14:45:43 - 18-May-26 |
| Unknown* | 3 | $2.57 | SI Trade |
14:43:31 - 18-May-26 |
| Unknown* | 90 | $2.61 | SI Trade |
14:39:15 - 18-May-26 |
| Unknown* | 7 | $2.64315 | OTC Trade |
14:35:09 - 18-May-26 |
| Unknown* | 18 | $2.64315 | OTC Trade |
14:35:09 - 18-May-26 |
| Unknown* | 2 | $2.63 | OTC Trade |
14:35:09 - 18-May-26 |
| Unknown* | 7 | $2.63 | OTC Trade |
14:35:09 - 18-May-26 |
| Unknown* | 1,013 | $2.6371 | OTC Trade |
14:34:22 - 18-May-26 |
| Unknown* | 2 | $2.61685 | OTC Trade |
14:34:07 - 18-May-26 |
| Unknown* | 8 | $2.61685 | OTC Trade |
14:34:07 - 18-May-26 |
| Unknown* | 3 | $2.63 | OTC Trade |
14:34:07 - 18-May-26 |
| Unknown* | 3 | $2.67 | SI Trade |
14:31:29 - 18-May-26 |
| Unknown* | 0 | $2.67 | OTC Trade |
14:31:01 - 18-May-26 |
| Unknown* | 2 | $2.65 | OTC Trade |
14:31:00 - 18-May-26 |
| Unknown* | 1 | $2.65 | OTC Trade |
14:30:51 - 18-May-26 |
| Unknown* | 93 | $2.66 | OTC Trade |
14:30:20 - 18-May-26 |
| Unknown* | 1 | $2.6689 | Negotiated Trade OTC Trade |
14:30:19 - 18-May-26 |