Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 $2.59 OTC Trade
 18:33:53 - 25-Sep-26
Unknown* 792 $2.59 OTC Trade
 18:33:53 - 25-Sep-26
Unknown* 6 $2.5985 OTC Trade
 18:25:35 - 25-Sep-26
Unknown* 28 $2.59 OTC Trade
 18:18:28 - 25-Sep-26
Unknown* 250 $2.6191 OTC Trade
 18:08:59 - 25-Sep-26
Unknown* 5 $2.62 SI Trade
 18:04:24 - 25-Sep-26
Unknown* 10 $2.62 SI Trade
 17:31:17 - 25-Sep-26
Unknown* 63 $2.61 SI Trade
 17:25:13 - 25-Sep-26
Unknown* 28 $2.61 SI Trade
 17:25:10 - 25-Sep-26
Unknown* 729 $2.61 OTC Trade
 17:25:07 - 25-Sep-26
Unknown* 53 $2.60 OTC Trade
 17:19:19 - 25-Sep-26
Unknown* 344 $2.60 SI Trade
 17:19:03 - 25-Sep-26
Unknown* 0 $2.63 SI Trade
 16:53:44 - 25-Sep-26
Unknown* 100 $2.6515 OTC Trade
 16:41:18 - 25-Sep-26
Unknown* 102 $2.645 OTC Trade
 16:29:33 - 25-Sep-26
Unknown* 356 $2.66 SI Trade
 16:15:57 - 25-Sep-26
Unknown* 374 $2.655 OTC Trade
 16:15:34 - 25-Sep-26
Unknown* 115 $2.66 SI Trade
 16:15:33 - 25-Sep-26
Unknown* 500 $2.66 SI Trade
 16:09:34 - 25-Sep-26
Unknown* 118 $2.635 OTC Trade
 15:59:36 - 25-Sep-26
Unknown* 378 $2.64 OTC Trade
 15:59:36 - 25-Sep-26
Unknown* 2,000 $2.64 OTC Trade
 15:59:36 - 25-Sep-26
Unknown* 75 $2.635 OTC Trade
 15:43:01 - 25-Sep-26
Unknown* 181 $2.64 OTC Trade
 15:43:00 - 25-Sep-26
Unknown* 18 $2.64 OTC Trade
 15:31:01 - 25-Sep-26
Unknown* 3 $2.64 SI Trade
 15:30:36 - 25-Sep-26
Unknown* 1,250 $2.64 OTC Trade
 15:29:57 - 25-Sep-26
Unknown* 500 $2.645 OTC Trade
 15:27:58 - 25-Sep-26
Unknown* 900 $2.638 OTC Trade
 15:22:28 - 25-Sep-26
Unknown* 163 $2.635 OTC Trade
 15:17:33 - 25-Sep-26
Unknown* 430 $2.64 OTC Trade
 15:17:33 - 25-Sep-26
Unknown* 157 $2.6809 OTC Trade
 15:03:18 - 25-Sep-26
Unknown* 1,000 $2.75 OTC Trade
 14:34:39 - 25-Sep-26
Unknown* 0 $2.76 SI Trade
 14:34:01 - 25-Sep-26
Unknown* 88 $2.731213 Currency Conversion
Negotiated Trade
 14:33:34 - 25-Sep-26
Unknown* 3,793 $2.741915 Currency Conversion
Negotiated Trade
 14:31:53 - 25-Sep-26
Unknown* 2 $2.755653 OTC Trade
 14:31:01 - 25-Sep-26
Unknown* 0 $2.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 $2.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 14 $2.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $2.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 23 $2.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 3 $2.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2.62 SI Trade
 12:29:53 - 25-Sep-26
Unknown* 48 $2.64 SI Trade
 22:31:28 - 24-Sep-26
Unknown* 157 $2.7291 OTC Trade
 20:55:32 - 24-Sep-26
Unknown* 500 $2.71 OTC Trade
 20:54:15 - 24-Sep-26
Unknown* 62 $2.71 SI Trade
 20:49:07 - 24-Sep-26
Unknown* 100 $2.705 OTC Trade
 20:45:36 - 24-Sep-26
Unknown* 100 $2.705 OTC Trade
 20:38:53 - 24-Sep-26
Unknown* 100 $2.695 OTC Trade
 20:33:23 - 24-Sep-26
Unknown* 100 $2.705 OTC Trade
 20:23:09 - 24-Sep-26
Unknown* 100 $2.725 OTC Trade
 20:11:31 - 24-Sep-26
Unknown* 200 $2.735 OTC Trade
 20:09:44 - 24-Sep-26
Unknown* 100 $2.715 OTC Trade
 20:03:34 - 24-Sep-26
Unknown* 650 $2.728 OTC Trade
 19:57:53 - 24-Sep-26
Unknown* 100 $2.715 OTC Trade
 19:53:01 - 24-Sep-26
Unknown* 100 $2.705 OTC Trade
 19:37:34 - 24-Sep-26
Unknown* 746 $2.6798 OTC Trade
 18:49:42 - 24-Sep-26
Unknown* 2,000 $2.68 OTC Trade
 18:49:42 - 24-Sep-26
Unknown* 21 $2.67 OTC Trade
 18:20:55 - 24-Sep-26
Unknown* 5 $2.65 SI Trade
 17:38:30 - 24-Sep-26
Unknown* 226 $2.60 OTC Trade
 17:14:55 - 24-Sep-26
Unknown* 86 $2.60 OTC Trade
 17:14:55 - 24-Sep-26
Unknown* 0 $2.61 SI Trade
 16:51:53 - 24-Sep-26
Unknown* 1 $2.59 SI Trade
 16:27:21 - 24-Sep-26
Unknown* 167 $2.60 OTC Trade
 16:20:09 - 24-Sep-26
Unknown* 435 $2.60 OTC Trade
 16:20:06 - 24-Sep-26
Unknown* 199 $2.61 OTC Trade
 15:56:15 - 24-Sep-26
Unknown* 8 $2.64 SI Trade
 15:45:40 - 24-Sep-26
Unknown* 4 $2.65 SI Trade
 15:42:19 - 24-Sep-26
Unknown* 1,800 $2.628 OTC Trade
 15:28:16 - 24-Sep-26
Unknown* 850 $2.625 OTC Trade
 15:26:56 - 24-Sep-26
Unknown* 17 $2.62 OTC Trade
 15:26:46 - 24-Sep-26
Unknown* 2 $2.62 OTC Trade
 15:26:46 - 24-Sep-26
Unknown* 150 $2.588 OTC Trade
 15:07:09 - 24-Sep-26
Unknown* 97 $2.56 OTC Trade
 15:01:06 - 24-Sep-26
Unknown* 0 $2.55 SI Trade
 15:01:05 - 24-Sep-26
Unknown* 1 $2.55 SI Trade
 15:01:05 - 24-Sep-26
Unknown* 260 $2.5509 OTC Trade
 15:00:08 - 24-Sep-26
Unknown* 140 $2.5509 OTC Trade
 15:00:08 - 24-Sep-26
Unknown* 102 $2.5509 OTC Trade
 15:00:08 - 24-Sep-26
Unknown* 295 $2.5509 OTC Trade
 15:00:08 - 24-Sep-26
Unknown* 1 $2.5506 OTC Trade
 15:00:08 - 24-Sep-26
Unknown* 443 $2.55 OTC Trade
 15:00:08 - 24-Sep-26
Unknown* 3,000 $2.5639 OTC Trade
 15:00:03 - 24-Sep-26
Unknown* 1,171 $2.56 OTC Trade
 15:00:03 - 24-Sep-26
Unknown* 1 $2.58 SI Trade
 14:48:32 - 24-Sep-26
Unknown* 400 $2.585 OTC Trade
 14:41:59 - 24-Sep-26
Unknown* 300 $2.5812 OTC Trade
 14:41:59 - 24-Sep-26
Unknown* 300 $2.585 OTC Trade
 14:41:59 - 24-Sep-26
Unknown* 300 $2.58 OTC Trade
 14:41:59 - 24-Sep-26
Unknown* 300 $2.5807 OTC Trade
 14:41:59 - 24-Sep-26
Unknown* 500 $2.582 OTC Trade
 14:30:55 - 24-Sep-26
Unknown* 230 $2.591 OTC Trade
 14:30:54 - 24-Sep-26
Unknown* 1 $2.63 SI Trade
 14:30:25 - 24-Sep-26
Unknown* 109 $2.63 SI Trade
 14:30:25 - 24-Sep-26
Unknown* 606 $2.64 SI Trade
 14:30:18 - 24-Sep-26
Unknown* 4 $2.664189 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 602 $2.64 SI Trade
 14:30:11 - 24-Sep-26
Unknown* 100 $2.70 OTC Trade
 14:30:08 - 24-Sep-26
Unknown* 74 $2.70 OTC Trade
 14:30:07 - 24-Sep-26
Unknown* 1 $2.66 SI Trade
 14:30:05 - 24-Sep-26
Unknown* 382 $2.66 SI Trade
 14:30:05 - 24-Sep-26
Unknown* 8 $2.70 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $2.66 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 7 $2.70 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 1 $2.70 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 19 $2.70 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 1 $2.66 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $2.67 SI Trade
 12:25:31 - 24-Sep-26
Unknown* 58 $2.68 SI Trade
 12:00:11 - 24-Sep-26
Unknown* 48 $2.75 SI Trade
 10:51:46 - 24-Sep-26
Unknown* 7 $2.685 OTC Trade
 20:56:16 - 23-Sep-26
Unknown* 5 $2.685 OTC Trade
 20:56:16 - 23-Sep-26
Unknown* 100 $2.682 OTC Trade
 20:51:53 - 23-Sep-26
Unknown* 1 $2.73 SI Trade
 20:51:26 - 23-Sep-26
Unknown* 3 $2.73 SI Trade
 20:48:53 - 23-Sep-26
Unknown* 495 $2.692 OTC Trade
 20:47:07 - 23-Sep-26
Unknown* 300 $2.695 OTC Trade
 20:47:07 - 23-Sep-26
Unknown* 200 $2.695 OTC Trade
 20:47:07 - 23-Sep-26
Unknown* 1 $2.7195 OTC Trade
 20:45:05 - 23-Sep-26
Unknown* 1 $2.7315 OTC Trade
 20:33:37 - 23-Sep-26
Unknown* 506 $2.76 OTC Trade
 20:16:02 - 23-Sep-26
Unknown* 183 $2.755 OTC Trade
 20:16:02 - 23-Sep-26
Unknown* 1,000 $2.7593 OTC Trade
 20:04:26 - 23-Sep-26
Unknown* 5,000 $2.76 OTC Trade
 20:00:33 - 23-Sep-26
Unknown* 1,811 $2.76 OTC Trade
 20:00:33 - 23-Sep-26
Unknown* 2,500 $2.76 OTC Trade
 19:56:21 - 23-Sep-26
Unknown* 905 $2.76 OTC Trade
 19:56:21 - 23-Sep-26
Unknown* 2 $2.78 SI Trade
 19:49:33 - 23-Sep-26
Unknown* 61 $2.76 OTC Trade
 19:42:20 - 23-Sep-26
Unknown* 126 $2.76 OTC Trade
 19:42:19 - 23-Sep-26
Unknown* 10 $2.7493 OTC Trade
 19:39:08 - 23-Sep-26
Unknown* 12 $2.7493 OTC Trade
 19:39:08 - 23-Sep-26
Unknown* 54 $2.74 OTC Trade
 19:33:05 - 23-Sep-26
Unknown* 10 $2.73 OTC Trade
 19:32:36 - 23-Sep-26
Unknown* 300 $2.7509 OTC Trade
 19:22:59 - 23-Sep-26
Unknown* 35 $2.755 OTC Trade
 19:22:29 - 23-Sep-26
Unknown* 98 $2.75 OTC Trade
 19:22:28 - 23-Sep-26
Unknown* 2 $2.77 SI Trade
 19:20:36 - 23-Sep-26
Unknown* 0 $2.78 SI Trade
 19:10:48 - 23-Sep-26
Unknown* 50 $2.785 OTC Trade
 19:08:01 - 23-Sep-26
Unknown* 26 $2.7927 OTC Trade
 19:07:43 - 23-Sep-26
Unknown* 665 $2.792 OTC Trade
 19:07:43 - 23-Sep-26
Unknown* 94 $2.85 OTC Trade
 18:55:37 - 23-Sep-26
Unknown* 33 $2.845 OTC Trade
 18:55:37 - 23-Sep-26
Unknown* 300 $2.8391 OTC Trade
 18:16:41 - 23-Sep-26
Unknown* 17 $2.87 OTC Trade
 17:39:15 - 23-Sep-26
Unknown* 141 $2.86 SI Trade
 17:05:47 - 23-Sep-26
Unknown* 0 $2.86 SI Trade
 17:05:47 - 23-Sep-26
Unknown* 58 $2.86 SI Trade
 17:05:23 - 23-Sep-26
Unknown* 1 $2.855 OTC Trade
 17:02:48 - 23-Sep-26
Unknown* 1 $2.855 OTC Trade
 17:02:48 - 23-Sep-26
Unknown* 231 $2.86 SI Trade
 16:56:04 - 23-Sep-26
Unknown* 1,000 $2.878 OTC Trade
 16:48:07 - 23-Sep-26
Unknown* 10 $2.89 SI Trade
 16:40:07 - 23-Sep-26
Unknown* 252 $2.90 SI Trade
 16:34:57 - 23-Sep-26
Unknown* 552 $2.895 OTC Trade
 16:34:54 - 23-Sep-26
Unknown* 247 $2.90 SI Trade
 16:34:54 - 23-Sep-26
Unknown* 1,500 $2.93 OTC Trade
 16:29:41 - 23-Sep-26
Unknown* 21 $2.95 SI Trade
 16:12:28 - 23-Sep-26
Unknown* 35 $3.03 OTC Trade
 15:55:31 - 23-Sep-26
Unknown* 98 $3.03 OTC Trade
 15:55:30 - 23-Sep-26
Unknown* 175 $2.9809 OTC Trade
 15:51:35 - 23-Sep-26
Unknown* 23 $3.00 SI Trade
 15:48:50 - 23-Sep-26
Unknown* 37 $3.035 OTC Trade
 15:43:24 - 23-Sep-26
Unknown* 38 $3.035 OTC Trade
 15:43:24 - 23-Sep-26
Unknown* 450 $3.0391 OTC Trade
 15:41:59 - 23-Sep-26
Unknown* 21 $3.05 SI Trade
 15:37:06 - 23-Sep-26
Unknown* 200 $3.05 OTC Trade
 15:33:14 - 23-Sep-26
Unknown* 10 $3.07 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $3.08 SI Trade
 15:15:11 - 23-Sep-26
Unknown* 200 $3.0805 OTC Trade
 15:00:31 - 23-Sep-26
Unknown* 50 $3.0705 OTC Trade
 14:57:28 - 23-Sep-26
Unknown* 50 $3.07 OTC Trade
 14:57:28 - 23-Sep-26
Unknown* 420 $3.065 OTC Trade
 14:52:31 - 23-Sep-26
Unknown* 80 $3.065 OTC Trade
 14:52:31 - 23-Sep-26
Unknown* 200 $3.075 OTC Trade
 14:49:43 - 23-Sep-26
Unknown* 100 $3.065 OTC Trade
 14:49:34 - 23-Sep-26
Unknown* 100 $3.065 OTC Trade
 14:47:54 - 23-Sep-26
Unknown* 33 $3.0695 OTC Trade
 14:47:37 - 23-Sep-26
Unknown* 100 $3.0695 OTC Trade
 14:47:03 - 23-Sep-26
Unknown* 100 $3.065 OTC Trade
 14:46:03 - 23-Sep-26
Unknown* 300 $3.0695 OTC Trade
 14:45:44 - 23-Sep-26
Unknown* 100 $3.0695 OTC Trade
 14:45:38 - 23-Sep-26
Unknown* 490 $3.0525 OTC Trade
 14:44:27 - 23-Sep-26
Unknown* 505 $3.052 OTC Trade
 14:44:27 - 23-Sep-26
Unknown* 250 $3.055 OTC Trade
 14:44:11 - 23-Sep-26
Unknown* 250 $3.055 OTC Trade
 14:44:11 - 23-Sep-26
Unknown* 302 $3.055 OTC Trade
 14:43:39 - 23-Sep-26
Unknown* 198 $3.055 OTC Trade
 14:43:39 - 23-Sep-26
Unknown* 50 $3.0575 OTC Trade
 14:43:21 - 23-Sep-26
Unknown* 50 $3.058 OTC Trade
 14:43:21 - 23-Sep-26
Unknown* 50 $3.055 OTC Trade
 14:42:51 - 23-Sep-26
Unknown* 50 $3.055 OTC Trade
 14:42:51 - 23-Sep-26
Unknown* 50 $3.065 OTC Trade
 14:41:37 - 23-Sep-26
Unknown* 23 $3.06 SI Trade
 14:40:16 - 23-Sep-26
Unknown* 100 $3.0595 OTC Trade
 14:40:02 - 23-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26