| Price | 31.746on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFK Shares | |
| Last Trade: | Unknown 202 at $31.746 |
| Day's Volume: | 202 |
| Last Close: | $31.922 |
| Open: | $0.00 |
| ISIN: | US28106W1036 |
| Day's Range | $31.746 - $31.746 |
| 52wk Range: | $19.479 - $33.881 |
| Market Capitalisation: | $1,638m |
| VWAP: | $0.00 |
| Shares in Issue: | 51m |
Recent Trades History Editas Medicine (0IFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 31.746 | Ordinary Non protected portfolio Single protected transaction | 14:43:18 - 17-Jan-20 |
| Unknown* | 615 | 31.58 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:07 - 16-Jan-20 |
| Unknown* | 811 | 31.982 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:50 - 16-Jan-20 |
| Unknown* | 812 | 31.96 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:20 - 16-Jan-20 |
| Unknown* | 813 | 31.929 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:37 - 16-Jan-20 |
| Unknown* | 770 | 31.431 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:01 - 16-Jan-20 |
| Unknown* | 1,000 | 31.401 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:55 - 16-Jan-20 |
| Unknown* | 1,000 | 31.43 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:51 - 16-Jan-20 |
| Unknown* | 1,000 | 31.510 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:48 - 16-Jan-20 |
| Unknown* | 407 | 31.799 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:11 - 16-Jan-20 |
Share Price History for Editas Medicine |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
