Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Price

Price $2.62 on 28-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $2.57
Day's Volume: 3,131
Last Close: $2.62
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $1.70 - $4.389958
Market Capitalisation: $406.67m
VWAP: $2.570934
Shares in Issue: 153.46m

Editas Medicine (0IFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.57 OTC Trade
19:13:29 - 28-Jul-26
Unknown* 12 $2.62 SI Trade
18:07:58 - 28-Jul-26
Unknown* 2 $2.57 SI Trade
17:41:37 - 28-Jul-26
Unknown* 100 $2.59 OTC Trade
17:16:05 - 28-Jul-26
Unknown* 100 $2.6116 OTC Trade
16:28:19 - 28-Jul-26
Unknown* 47 $2.6105 OTC Trade
16:28:19 - 28-Jul-26
Unknown* 100 $2.61 SI Trade
16:28:17 - 28-Jul-26
Unknown* 700 $2.56 OTC Trade
16:09:16 - 28-Jul-26
Unknown* 91 $2.55 SI Trade
15:42:07 - 28-Jul-26
Unknown* 1 $2.55 SI Trade
15:41:52 - 28-Jul-26
See more Editas Medicine trades

Editas Medicine (0IFK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 6,280
24th Jul 2026 (Fri) 2.68 2.68 2.68 2.68 2,552
23rd Jul 2026 (Thu) 2.72 2.72 2.72 2.72 2,402
22nd Jul 2026 (Wed) 2.75 2.75 2.75 2.75 5,605
21st Jul 2026 (Tue) 2.90 2.90 2.90 2.90 420
20th Jul 2026 (Mon) 2.89 2.89 2.89 2.89 1,637
17th Jul 2026 (Fri) 2.99 2.99 2.99 2.99 6,752
16th Jul 2026 (Thu) 2.84 2.84 2.84 2.84 7,072
15th Jul 2026 (Wed) 3.05 3.05 3.05 3.05 1,454
14th Jul 2026 (Tue) 3.13 3.13 3.13 3.13 3,277
13th Jul 2026 (Mon) 3.11 3.11 3.11 3.11 60,592
10th Jul 2026 (Fri) 3.02 3.02 3.02 3.02 12,938
9th Jul 2026 (Thu) 3.37 3.37 3.37 3.37 9,012
8th Jul 2026 (Wed) 3.73 3.73 3.73 3.73 16,199
7th Jul 2026 (Tue) 3.76 3.76 3.76 3.76 26,813
6th Jul 2026 (Mon) 3.64 3.64 3.64 3.64 34,617
3rd Jul 2026 (Fri) 3.44 3.44 3.44 3.44 30
2nd Jul 2026 (Thu) 3.44 3.44 3.44 3.44 6,258
1st Jul 2026 (Wed) 3.37 3.37 3.37 3.37 9,817
30th Jun 2026 (Tue) 3.23 3.23 3.23 3.23 4,126
29th Jun 2026 (Mon) 3.19 3.19 3.19 3.19 27,375
See more Editas Medicine price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered