Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Editas Medicine Share Price (0IFK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	34.81on 23-04-2018 at 16:30:00
Change	0.00 -1.01%
Buy	0.00
Sell	0.00
Buy / Sell 0IFK Shares

Last Trade:	Unknown 82 at $33.279
Day's Volume:	429
Last Close:	$34.81
Open:	$0.00
ISIN:	US28106W1036

Day's Range	$0.00 - $0.00
52wk Range:	$24.00 - $44.08
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Editas Medicine (0IFK)
Unknown*	82	33.279	Ordinary NonProtected portfolio Single protected transaction	16:22:38 - 23-Apr-18
Unknown*	82	33.279	Ordinary NonProtected portfolio Single protected transaction	16:22:38 - 23-Apr-18
Unknown*	20	32.786	Ordinary NonProtected portfolio Single protected transaction	15:53:13 - 23-Apr-18
Unknown*	62	34.744	Ordinary Delayed publication Historical	14:37:51 - 23-Apr-18
Unknown*	79	34.941	Ordinary NonProtected portfolio Single protected transaction	15:22:59 - 20-Apr-18
Unknown*	31	34.436	Ordinary NonProtected portfolio Single protected transaction	15:20:35 - 20-Apr-18
Unknown*	19	35.004	Ordinary Delayed publication Historical	14:54:47 - 20-Apr-18
Unknown*	470	35.191	Ordinary NonProtected portfolio Single protected transaction	11:00:00 - 19-Apr-18
Unknown*	19	35.777	Ordinary NonProtected portfolio Single protected transaction	16:24:07 - 19-Apr-18
Unknown*	19	35.777	Ordinary NonProtected portfolio Single protected transaction	16:24:07 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Editas Medicine
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	33.78	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	32.20	785
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	42
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	32.63	469
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	33.18	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	33.18	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	36.42	175
27^th Mar 2018 (Tue)	0.00	0.00	0.00	37.90	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	38.00	709

News about Editas Medicine (0IFK)

FTSE 100 Latest

Value7,398.87

Change30.70