Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Price

Price $2.817745 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFK Shares
Last Trade: Unknown 40.00 at $2.731
Day's Volume: 38,304
Last Close: $2.817745
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $1.001639 - $5.699303
Market Capitalisation: $239.27m
VWAP: $2.792324
Shares in Issue: 83.71m

Editas Medicine (0IFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $2.731 OTC Trade
18:02:26 - 18-Jul-25
Unknown* 7 $2.75 Cross
OTC Trade
17:32:20 - 18-Jul-25
Unknown* 23 $2.75 Cross
OTC Trade
17:32:20 - 18-Jul-25
Unknown* 71 $2.769 Cross
OTC Trade
17:26:30 - 18-Jul-25
Unknown* 45 $2.771 Cross
OTC Trade
17:14:55 - 18-Jul-25
Unknown* 40 $2.825 OTC Trade
16:41:49 - 18-Jul-25
Unknown* 217 $2.817745 Currency Conversion
Negotiated Trade
16:27:33 - 18-Jul-25
Unknown* 600 $2.802 OTC Trade
15:54:56 - 18-Jul-25
Unknown* 200 $2.805 OTC Trade
15:54:56 - 18-Jul-25
Unknown* 200 $2.802 OTC Trade
15:54:56 - 18-Jul-25
See more Editas Medicine trades

Editas Medicine (0IFK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.817745 2.817745 2.817745 2.817745 38,304
17th Jul 2025 (Thu) 2.858182 2.858182 2.858182 2.858182 20,515
16th Jul 2025 (Wed) 2.858182 2.858182 2.858182 2.858182 23,364
15th Jul 2025 (Tue) 2.858182 2.858182 2.858182 2.858182 8,939
14th Jul 2025 (Mon) 2.848155 2.848155 2.848155 2.848155 13,433
11th Jul 2025 (Fri) 2.85798 2.85798 2.85798 2.85798 34,140
10th Jul 2025 (Thu) 2.97341 2.97341 2.97341 2.97341 13,529
9th Jul 2025 (Wed) 2.97341 2.97341 2.97341 2.97341 36,335
8th Jul 2025 (Tue) 2.614161 2.614161 2.614161 2.614161 90,404
7th Jul 2025 (Mon) 2.614161 2.614161 2.614161 2.614161 9,665
4th Jul 2025 (Fri) 2.614161 2.614161 2.614161 2.614161 0
3rd Jul 2025 (Thu) 2.614161 2.614161 2.614161 2.614161 25,512
2nd Jul 2025 (Wed) 2.36 2.36 2.36 2.36 207,458
1st Jul 2025 (Tue) 2.36 2.36 2.36 2.36 36,837
30th Jun 2025 (Mon) 2.36 2.36 2.36 2.36 15,870
27th Jun 2025 (Fri) 2.36 2.36 2.36 2.36 18,421
26th Jun 2025 (Thu) 2.36 2.36 2.36 2.36 37,388
25th Jun 2025 (Wed) 2.36 2.36 2.36 2.36 22,233
24th Jun 2025 (Tue) 2.36 2.36 2.36 2.36 10,896
23rd Jun 2025 (Mon) 2.36 2.36 2.36 2.36 12,665
20th Jun 2025 (Fri) 2.36 2.36 2.36 2.36 95,310
19th Jun 2025 (Thu) 2.36 2.36 2.36 2.36 100
See more Editas Medicine price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered