| Price | 26.78on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFK Shares | |
| Last Trade: | Unknown 114 at $25.308 |
| Day's Volume: | 0 |
| Last Close: | $26.78 |
| Open: | $0.00 |
| ISIN: | US28106W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.020 - $41.107 |
| Market Capitalisation: | $1,315m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Editas Medicine (0IFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 25.308 | Ordinary NonProtected portfolio Single protected transaction | 16:01:51 - 18-Apr-19 |
| Unknown* | 25 | 26.78 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:34:32 - 16-Apr-19 |
| Unknown* | 140 | 27.041 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:09 - 4-Oct-19 |
| Unknown* | 157 | 27.356 | Ordinary NonProtected portfolio Single protected transaction | 14:32:33 - 4-Sep-19 |
| Unknown* | 22 | 27.539 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:49:39 - 4-Aug-19 |
| Unknown* | 128 | 27.100 | Ordinary NonProtected portfolio Single protected transaction | 15:23:13 - 4-May-19 |
| Unknown* | 130 | 26.799 | Ordinary NonProtected portfolio Single protected transaction | 15:22:54 - 4-May-19 |
| Unknown* | 100 | 26.710 | Ordinary NonProtected portfolio Single protected transaction | 15:05:09 - 4-May-19 |
| Unknown* | 156 | 26.256 | Ordinary Delayed publication Historical | 15:19:32 - 4-Apr-19 |
Share Price History for Editas Medicine |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.78 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 25.805 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.356 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 27.356 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 27.356 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 27.356 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.539 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.100 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.256 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.351 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 24.579 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 24.579 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 24.246 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.596 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.031 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.031 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.169 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 23.241 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.943 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.943 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.943 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 24.55 | 0 |
