Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Editas Medicine Share Price (0IFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.78on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFK Shares
Sponsored Financial Content
Last Trade: Unknown 114 at $25.308
Day's Volume: 0
Last Close: $26.78
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $19.020 - $41.107
Market Capitalisation: $1,315m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Editas Medicine (0IFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11425.308Ordinary
NonProtected portfolio
Single protected transaction
16:01:51 - 18-Apr-19
Unknown*2526.78Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:34:32 - 16-Apr-19
Unknown*14027.041Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:09 - 4-Oct-19
Unknown*15727.356Ordinary
NonProtected portfolio
Single protected transaction
14:32:33 - 4-Sep-19
Unknown*2227.539Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:49:39 - 4-Aug-19
Unknown*12827.100Ordinary
NonProtected portfolio
Single protected transaction
15:23:13 - 4-May-19
Unknown*13026.799Ordinary
NonProtected portfolio
Single protected transaction
15:22:54 - 4-May-19
Unknown*10026.710Ordinary
NonProtected portfolio
Single protected transaction
15:05:09 - 4-May-19
Unknown*15626.256Ordinary
Delayed publication
Historical
15:19:32 - 4-Apr-19

Share Price History for Editas Medicine

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0026.780
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0025.8050
15th Apr 2019 (Mon)0.000.000.0027.3560
12th Apr 2019 (Fri)0.000.000.0027.3560
11th Apr 2019 (Thu)0.000.000.0027.3560
10th Apr 2019 (Wed)0.000.000.0027.3560
9th Apr 2019 (Tue)0.000.000.0027.5390
8th Apr 2019 (Mon)0.000.000.0027.1000
5th Apr 2019 (Fri)0.000.000.0026.2560
4th Apr 2019 (Thu)0.000.000.0026.3510
3rd Apr 2019 (Wed)0.000.000.0024.5790
2nd Apr 2019 (Tue)0.000.000.0024.5790
1st Apr 2019 (Mon)0.000.000.0024.2460
29th Mar 2019 (Fri)0.000.000.0023.5960
28th Mar 2019 (Thu)0.000.000.0023.0310
27th Mar 2019 (Wed)0.000.000.0023.0310
26th Mar 2019 (Tue)0.000.000.0022.1690
25th Mar 2019 (Mon)0.000.000.0023.2410
22nd Mar 2019 (Fri)0.000.000.0023.9430
21st Mar 2019 (Thu)0.000.000.0023.9430
20th Mar 2019 (Wed)0.000.000.0023.9430
19th Mar 2019 (Tue)0.000.000.0024.550

News about Editas Medicine (0IFK)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered