| Price | 29.407on 21-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFK Shares | |
| Last Trade: | Unknown 1 at $31.115 |
| Day's Volume: | 0 |
| Last Close: | $29.407 |
| Open: | $0.00 |
| ISIN: | US28106W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.00 - $44.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $30.556 |
| Shares in Issue: | 0.00 |
Recent Trades History Editas Medicine (0IFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 31.115 | Ordinary NonProtected portfolio Single protected transaction | 15:40:11 - 21-Aug-18 |
| Unknown* | 118 | 30.502 | Ordinary NonProtected portfolio Single protected transaction | 14:38:31 - 21-Aug-18 |
| Unknown* | 40 | 30.702 | Ordinary NonProtected portfolio Single protected transaction | 14:35:56 - 21-Aug-18 |
| Unknown* | 7 | 29.407 | Ordinary NonProtected portfolio Single protected transaction | 14:56:26 - 20-Aug-18 |
| Unknown* | 38 | 29.821 | Ordinary NonProtected portfolio Single protected transaction | 14:36:22 - 20-Aug-18 |
| Unknown* | 35 | 29.802 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:20 - 20-Aug-18 |
| Unknown* | 25 | 29.547 | Ordinary NonProtected portfolio Single protected transaction | 15:57:05 - 17-Aug-18 |
| Unknown* | 25 | 29.489 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:13 - 17-Aug-18 |
| Unknown* | 4 | 29.901 | Ordinary NonProtected portfolio Single protected transaction | 16:27:02 - 16-Aug-18 |
| Sell* | 21 | 29.035 | Ordinary NonProtected portfolio Single protected transaction | 16:40:03 - 15-Aug-18 |
Share Price History for Editas Medicine |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.547 | 0 |
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.901 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.035 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.311 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.880 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.624 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.369 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.143 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.991 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.393 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.669 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.402 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.889 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.889 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.67 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.925 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.350 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.350 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.022 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.649 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.649 | 0 |
