Editas Medicine Share Price (0IFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.267on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFK Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $31.267
Day's Volume: 78
Last Close: $31.435
Open: $0.00
ISIN: US28106W1036
Day's Range $31.237 - $31.428
52wk Range: $14.700 - $37.208
Market Capitalisation: $1,957m
VWAP: $31.289
Shares in Issue: 62m

Recent Trades History Editas Medicine (0IFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*931.267Ordinary
Non protected portfolio
Single protected transaction
13:36:26 - 29-Oct-20
Unknown*4931.237Ordinary
Non protected portfolio
Single protected transaction
13:35:45 - 29-Oct-20
Unknown*2031.428Ordinary
Non protected portfolio
Single protected transaction
13:33:27 - 29-Oct-20
Unknown*4031.435Ordinary
Non protected portfolio
Single protected transaction
17:13:18 - 28-Oct-20
Unknown*1531.402Ordinary
Non protected portfolio
Single protected transaction
13:49:44 - 28-Oct-20
Unknown*3031.799Ordinary
Non protected portfolio
Single protected transaction
13:45:35 - 28-Oct-20
Unknown*16131.837Ordinary
Non protected portfolio
Single protected transaction
13:45:13 - 28-Oct-20
Unknown*22932.04Ordinary
Non protected portfolio
Single protected transaction
13:47:00 - 27-Oct-20
Unknown*4032.111Ordinary
Non protected portfolio
Single protected transaction
13:32:31 - 27-Oct-20
Unknown*531.962Ordinary
Non protected portfolio
Single protected transaction
16:37:16 - 26-Oct-20

Share Price History for Editas Medicine

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Editas Medicine (0IFK)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered