Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $2.24692 on 13-08-2025 at 06:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 901.00 at $2.28
Day's Volume: 0
Last Close: $2.24692
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $1.001639 - $4.019103
Market Capitalisation: $188.10m
VWAP: $0.00
Shares in Issue: 83.71m

Editas Medicine (0IFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 901 $2.28 OTC Trade
23:21:23 - 12-Aug-25
Unknown* 300 $2.28 OTC Trade
23:21:23 - 12-Aug-25
Unknown* 25 $2.2592 Cross
OTC Trade
17:49:28 - 12-Aug-25
Unknown* 128 $2.2608 Cross
OTC Trade
17:34:42 - 12-Aug-25
Unknown* 242 $2.2692 Cross
OTC Trade
17:34:20 - 12-Aug-25
Unknown* 22 $2.27 OTC Trade
17:24:26 - 12-Aug-25
Unknown* 10 $2.26 OTC Trade
17:22:30 - 12-Aug-25
Unknown* 17 $2.2692 Cross
OTC Trade
16:49:29 - 12-Aug-25
Unknown* 4 $2.26 OTC Trade
16:45:57 - 12-Aug-25
Unknown* 15 $2.245 OTC Trade
16:27:04 - 12-Aug-25
See more Editas Medicine trades

Editas Medicine (0IFK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 2.24692 2.24692 2.24692 2.24692 8,447
11th Aug 2025 (Mon) 2.525877 2.525877 2.525877 2.525877 13,767
8th Aug 2025 (Fri) 2.525877 2.525877 2.525877 2.525877 31,962
7th Aug 2025 (Thu) 2.525877 2.525877 2.525877 2.525877 9,426
6th Aug 2025 (Wed) 2.525877 2.525877 2.525877 2.525877 10,353
5th Aug 2025 (Tue) 2.512002 2.512002 2.512002 2.512002 15,287
4th Aug 2025 (Mon) 2.512002 2.512002 2.512002 2.512002 14,406
1st Aug 2025 (Fri) 2.512002 2.512002 2.512002 2.512002 9,838
31st Jul 2025 (Thu) 2.512002 2.512002 2.512002 2.512002 5,115
30th Jul 2025 (Wed) 2.674752 2.674752 2.674752 2.674752 16,513
29th Jul 2025 (Tue) 3.241836 3.241836 3.241836 3.241836 54,986
28th Jul 2025 (Mon) 3.241836 3.241836 3.241836 3.241836 27,135
25th Jul 2025 (Fri) 3.241836 3.241836 3.241836 3.241836 19,277
24th Jul 2025 (Thu) 3.241836 3.241836 3.241836 3.241836 12,809
23rd Jul 2025 (Wed) 3.241836 3.241836 3.241836 3.241836 37,125
22nd Jul 2025 (Tue) 3.241836 3.241836 3.241836 3.241836 14,570
21st Jul 2025 (Mon) 3.126115 3.126115 3.126115 3.126115 148,100
18th Jul 2025 (Fri) 2.817745 2.817745 2.817745 2.817745 38,304
17th Jul 2025 (Thu) 2.858182 2.858182 2.858182 2.858182 20,515
16th Jul 2025 (Wed) 2.858182 2.858182 2.858182 2.858182 23,364
15th Jul 2025 (Tue) 2.858182 2.858182 2.858182 2.858182 8,939
14th Jul 2025 (Mon) 2.848155 2.848155 2.848155 2.848155 13,433
See more Editas Medicine price history
FTSE 100 Latest
Value9,147.81
Change0.00

Login to your account

Forgot Password?

Not Registered