Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Price

Price $2.62 on 25-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,000.00 at $2.59
Day's Volume: 18,030
Last Close: $2.62
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $1.70 - $4.389958
Market Capitalisation: $406.99m
VWAP: $2.657784
Shares in Issue: 153.58m

Editas Medicine (0IFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 $2.59 OTC Trade
18:33:53 - 25-Sep-26
Unknown* 792 $2.59 OTC Trade
18:33:53 - 25-Sep-26
Unknown* 6 $2.5985 OTC Trade
18:25:35 - 25-Sep-26
Unknown* 28 $2.59 OTC Trade
18:18:28 - 25-Sep-26
Unknown* 250 $2.6191 OTC Trade
18:08:59 - 25-Sep-26
Unknown* 5 $2.62 SI Trade
18:04:24 - 25-Sep-26
Unknown* 10 $2.62 SI Trade
17:31:17 - 25-Sep-26
Unknown* 63 $2.61 SI Trade
17:25:13 - 25-Sep-26
Unknown* 28 $2.61 SI Trade
17:25:10 - 25-Sep-26
Unknown* 729 $2.61 OTC Trade
17:25:07 - 25-Sep-26
See more Editas Medicine trades

Editas Medicine (0IFK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2.62 2.62 2.62 2.62 18,030
24th Sep 2026 (Thu) 2.65 2.65 2.65 2.65 16,579
23rd Sep 2026 (Wed) 2.78 2.78 2.78 2.78 25,502
22nd Sep 2026 (Tue) 2.83 2.83 2.83 2.83 10,680
21st Sep 2026 (Mon) 2.87 2.87 2.87 2.87 14,116
18th Sep 2026 (Fri) 2.76 2.76 2.76 2.76 4,614
17th Sep 2026 (Thu) 2.86 2.86 2.86 2.86 45,784
16th Sep 2026 (Wed) 2.71 2.71 2.71 2.71 30,055
15th Sep 2026 (Tue) 2.63 2.63 2.63 2.63 8,170
14th Sep 2026 (Mon) 2.79 2.79 2.79 2.79 9,556
11th Sep 2026 (Fri) 2.69 2.69 2.69 2.69 8,368
10th Sep 2026 (Thu) 2.64 2.64 2.64 2.64 19,219
9th Sep 2026 (Wed) 3.03 3.03 3.03 3.03 34,365
8th Sep 2026 (Tue) 3.03 3.03 3.03 3.03 20,006
7th Sep 2026 (Mon) 3.17 3.17 3.17 3.17 0
4th Sep 2026 (Fri) 3.16 3.16 3.16 3.16 7,843
3rd Sep 2026 (Thu) 3.00 3.00 3.00 3.00 5,548
2nd Sep 2026 (Wed) 3.04 3.04 3.04 3.04 50,996
1st Sep 2026 (Tue) 3.07 3.07 3.07 3.07 14,263
31st Aug 2026 (Mon) 3.32 3.32 3.32 3.32 0
28th Aug 2026 (Fri) 3.32 3.32 3.32 3.32 37,267
27th Aug 2026 (Thu) 3.29 3.29 3.29 3.29 9,427
26th Aug 2026 (Wed) 3.22 3.22 3.22 3.22 37,019
See more Editas Medicine price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered