Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Price

Price $2.591358 on 14-11-2025 at 08:00:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $2.60
Day's Volume: 0
Last Close: $2.591358
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $1.001639 - $4.389958
Market Capitalisation: $252.96m
VWAP: $0.00
Shares in Issue: 97.62m

Editas Medicine (0IFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $2.60 OTC Trade
21:15:53 - 13-Nov-25
Unknown* 103 $2.5214 OTC Trade
20:23:02 - 13-Nov-25
Unknown* 200 $2.525 OTC Trade
20:06:40 - 13-Nov-25
Unknown* 200 $2.535 OTC Trade
20:03:20 - 13-Nov-25
Unknown* 100 $2.535 OTC Trade
20:00:01 - 13-Nov-25
Unknown* 100 $2.535 OTC Trade
19:56:08 - 13-Nov-25
Unknown* 100 $2.535 OTC Trade
19:54:27 - 13-Nov-25
Unknown* 200 $2.545 OTC Trade
19:50:02 - 13-Nov-25
Unknown* 100 $2.545 OTC Trade
19:42:38 - 13-Nov-25
Unknown* 300 $2.555 OTC Trade
19:38:42 - 13-Nov-25
See more Editas Medicine trades

Editas Medicine (0IFK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2.591358 2.591358 2.591358 2.591358 0
13th Nov 2025 (Thu) 2.591358 2.591358 2.591358 2.591358 15,759
12th Nov 2025 (Wed) 2.591358 2.591358 2.591358 2.591358 23,622
11th Nov 2025 (Tue) 2.591358 2.591358 2.591358 2.591358 12,560
10th Nov 2025 (Mon) 2.877078 2.877078 2.877078 2.877078 11,665
7th Nov 2025 (Fri) 2.877078 2.877078 2.877078 2.877078 94,388
6th Nov 2025 (Thu) 2.877078 2.877078 2.877078 2.877078 5,267
5th Nov 2025 (Wed) 2.877078 2.877078 2.877078 2.877078 5,021
4th Nov 2025 (Tue) 2.877078 2.877078 2.877078 2.877078 5,842
3rd Nov 2025 (Mon) 2.912512 2.912512 2.912512 2.912512 29,710
31st Oct 2025 (Fri) 3.144367 3.144367 3.144367 3.144367 59,437
30th Oct 2025 (Thu) 3.730506 3.730506 3.730506 3.730506 5,490
29th Oct 2025 (Wed) 3.730506 3.730506 3.730506 3.730506 8,744
28th Oct 2025 (Tue) 3.730506 3.730506 3.730506 3.730506 7,047
27th Oct 2025 (Mon) 3.730506 3.730506 3.730506 3.730506 59,885
24th Oct 2025 (Fri) 3.730506 3.730506 3.730506 3.730506 16,674
23rd Oct 2025 (Thu) 3.730506 3.730506 3.730506 3.730506 6,313
22nd Oct 2025 (Wed) 4.389958 4.389958 4.389958 4.389958 41,046
21st Oct 2025 (Tue) 4.389958 4.389958 4.389958 4.389958 22,784
20th Oct 2025 (Mon) 4.389958 4.389958 4.389958 4.389958 45,611
17th Oct 2025 (Fri) 4.389958 4.389958 4.389958 4.389958 6,721
16th Oct 2025 (Thu) 4.389958 4.389958 4.389958 4.389958 30,660
15th Oct 2025 (Wed) 4.389958 4.389958 4.389958 4.389958 31,236
14th Oct 2025 (Tue) 4.389958 4.389958 4.389958 4.389958 17,133
See more Editas Medicine price history
FTSE 100 Latest
Value9,636.83
Change-170.85

Login to your account

Forgot Password?

Not Registered