Editas Medicine Share Price (0IFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.746on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFK Shares
Sponsored Financial Content
Last Trade: Unknown 202 at $31.746
Day's Volume: 202
Last Close: $31.922
Open: $0.00
ISIN: US28106W1036
Day's Range $31.746 - $31.746
52wk Range: $19.479 - $33.881
Market Capitalisation: $1,638m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Editas Medicine (0IFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20231.746Ordinary
Non protected portfolio
Single protected transaction
14:43:18 - 17-Jan-20
Unknown*61531.58Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:07 - 16-Jan-20
Unknown*81131.982Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:50 - 16-Jan-20
Unknown*81231.96Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:20 - 16-Jan-20
Unknown*81331.929Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:37 - 16-Jan-20
Unknown*77031.431Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:01 - 16-Jan-20
Unknown*1,00031.401Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:55 - 16-Jan-20
Unknown*1,00031.43Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:51 - 16-Jan-20
Unknown*1,00031.510Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:48 - 16-Jan-20
Unknown*40731.799Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:11 - 16-Jan-20

Share Price History for Editas Medicine

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Editas Medicine (0IFK)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered