Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Price

Price $2.354755 on 28-11-2025 at 08:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $2.39
Day's Volume: 0
Last Close: $2.354755
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $1.001639 - $4.389958
Market Capitalisation: $229.87m
VWAP: $0.00
Shares in Issue: 97.62m

Editas Medicine (0IFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.39 Cross
OTC Trade
20:57:06 - 26-Nov-25
Unknown* 1 $2.3899 Cross
OTC Trade
20:56:03 - 26-Nov-25
Unknown* 1 $2.3886 Cross
OTC Trade
20:55:50 - 26-Nov-25
Unknown* 5 $2.398 OTC Trade
20:32:30 - 26-Nov-25
Unknown* 3 $2.409 Cross
OTC Trade
20:30:13 - 26-Nov-25
Unknown* 1 $2.389 Cross
OTC Trade
20:06:56 - 26-Nov-25
Unknown* 1 $2.389 Cross
OTC Trade
20:06:49 - 26-Nov-25
Unknown* 1 $2.389 Cross
OTC Trade
20:06:34 - 26-Nov-25
Unknown* 105 $2.369 Cross
OTC Trade
19:33:51 - 26-Nov-25
Unknown* 70 $2.365 OTC Trade
19:28:20 - 26-Nov-25
See more Editas Medicine trades

Editas Medicine (0IFK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2.354755 2.354755 2.354755 2.354755 0
27th Nov 2025 (Thu) 2.354755 2.354755 2.354755 2.354755 0
26th Nov 2025 (Wed) 2.354755 2.354755 2.354755 2.354755 5,676
25th Nov 2025 (Tue) 2.371555 2.371555 2.371555 2.371555 2,995
24th Nov 2025 (Mon) 2.502333 2.502333 2.502333 2.502333 6,519
21st Nov 2025 (Fri) 2.580736 2.580736 2.580736 2.580736 9,680
20th Nov 2025 (Thu) 2.580736 2.580736 2.580736 2.580736 10,949
19th Nov 2025 (Wed) 2.640772 2.640772 2.640772 2.640772 2,341
18th Nov 2025 (Tue) 2.640772 2.640772 2.640772 2.640772 9,348
17th Nov 2025 (Mon) 2.640772 2.640772 2.640772 2.640772 5,858
14th Nov 2025 (Fri) 2.640772 2.640772 2.640772 2.640772 25,921
13th Nov 2025 (Thu) 2.591358 2.591358 2.591358 2.591358 15,759
12th Nov 2025 (Wed) 2.591358 2.591358 2.591358 2.591358 23,622
11th Nov 2025 (Tue) 2.591358 2.591358 2.591358 2.591358 12,560
10th Nov 2025 (Mon) 2.877078 2.877078 2.877078 2.877078 11,665
7th Nov 2025 (Fri) 2.877078 2.877078 2.877078 2.877078 94,388
6th Nov 2025 (Thu) 2.877078 2.877078 2.877078 2.877078 5,267
5th Nov 2025 (Wed) 2.877078 2.877078 2.877078 2.877078 5,021
4th Nov 2025 (Tue) 2.877078 2.877078 2.877078 2.877078 5,842
3rd Nov 2025 (Mon) 2.912512 2.912512 2.912512 2.912512 29,710
31st Oct 2025 (Fri) 3.144367 3.144367 3.144367 3.144367 59,437
30th Oct 2025 (Thu) 3.730506 3.730506 3.730506 3.730506 5,490
29th Oct 2025 (Wed) 3.730506 3.730506 3.730506 3.730506 8,744
28th Oct 2025 (Tue) 3.730506 3.730506 3.730506 3.730506 7,047
See more Editas Medicine price history
FTSE 100 Latest
Value9,721.75
Change27.82

Login to your account

Forgot Password?

Not Registered