Editas Medicine Share Price (0IFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.622on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFK Shares
Sponsored Financial Content
Last Trade: Unknown 334 at $26.489
Day's Volume: 446
Last Close: $27.979
Open: $0.00
ISIN: US28106W1036
Day's Range $26.489 - $27.519
52wk Range: $14.700 - $33.881
Market Capitalisation: $1,534m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Editas Medicine (0IFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33426.489Ordinary
Non protected portfolio
Single protected transaction
16:38:26 - 05-Jun-20
Unknown*4726.622Ordinary
Non protected portfolio
Single protected transaction
16:24:58 - 05-Jun-20
Unknown*1327.368Ordinary
Non protected portfolio
Single protected transaction
14:59:35 - 05-Jun-20
Unknown*5227.519Ordinary
Non protected portfolio
Single protected transaction
14:38:33 - 05-Jun-20
Unknown*1327.631Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:54 - 04-Jun-20
Unknown*23927.604Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:04 - 04-Jun-20
Unknown*33427.071Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:04 - 04-Jun-20
Unknown*33427.979Ordinary
Non protected portfolio
Single protected transaction
15:39:19 - 04-Jun-20
Unknown*17528.272Ordinary
Non protected portfolio
Single protected transaction
14:43:04 - 04-Jun-20
Unknown*8027.626Ordinary
Non protected portfolio
Single protected transaction
14:31:49 - 04-Jun-20

Share Price History for Editas Medicine

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Editas Medicine (0IFK)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered