Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Editas Medicine Share Price (0IFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.407on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFK Shares
Last Trade: Unknown 1 at $31.115
Day's Volume: 0
Last Close: $29.407
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $44.08
Market Capitalisation: $0.00
VWAP: $30.556
Shares in Issue: 0.00

Recent Trades History Editas Medicine (0IFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*131.115Ordinary
NonProtected portfolio
Single protected transaction
15:40:11 - 21-Aug-18
Unknown*11830.502Ordinary
NonProtected portfolio
Single protected transaction
14:38:31 - 21-Aug-18
Unknown*4030.702Ordinary
NonProtected portfolio
Single protected transaction
14:35:56 - 21-Aug-18
Unknown*729.407Ordinary
NonProtected portfolio
Single protected transaction
14:56:26 - 20-Aug-18
Unknown*3829.821Ordinary
NonProtected portfolio
Single protected transaction
14:36:22 - 20-Aug-18
Unknown*3529.802Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:20 - 20-Aug-18
Unknown*2529.547Ordinary
NonProtected portfolio
Single protected transaction
15:57:05 - 17-Aug-18
Unknown*2529.489Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:13 - 17-Aug-18
Unknown*429.901Ordinary
NonProtected portfolio
Single protected transaction
16:27:02 - 16-Aug-18
Sell*2129.035Ordinary
NonProtected portfolio
Single protected transaction
16:40:03 - 15-Aug-18

Share Price History for Editas Medicine

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0029.5470
17th Aug 2018 (Fri)0.000.000.0029.9010
16th Aug 2018 (Thu)0.000.000.0029.0350
15th Aug 2018 (Wed)0.000.000.0029.3110
14th Aug 2018 (Tue)0.000.000.0029.8800
13th Aug 2018 (Mon)0.000.000.0029.6240
10th Aug 2018 (Fri)0.000.000.0030.3690
9th Aug 2018 (Thu)0.000.000.0028.1430
8th Aug 2018 (Wed)0.000.000.0026.9910
7th Aug 2018 (Tue)0.000.000.0029.3930
6th Aug 2018 (Mon)0.000.000.0028.6690
3rd Aug 2018 (Fri)0.000.000.0029.4020
2nd Aug 2018 (Thu)0.000.000.0029.8890
1st Aug 2018 (Wed)0.000.000.0029.8890
31st Jul 2018 (Tue)0.000.000.0029.670
30th Jul 2018 (Mon)0.000.000.0029.9250
27th Jul 2018 (Fri)0.000.000.0032.3500
26th Jul 2018 (Thu)0.000.000.0032.3500
25th Jul 2018 (Wed)0.000.000.0034.0220
24th Jul 2018 (Tue)0.000.000.0035.6490
23rd Jul 2018 (Mon)0.000.000.0035.6490

News about Editas Medicine (0IFK)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered