| Price | 31.267on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFK Shares | |
| Last Trade: | Unknown 9 at $31.267 |
| Day's Volume: | 78 |
| Last Close: | $31.435 |
| Open: | $0.00 |
| ISIN: | US28106W1036 |
| Day's Range | $31.237 - $31.428 |
| 52wk Range: | $14.700 - $37.208 |
| Market Capitalisation: | $1,957m |
| VWAP: | $31.289 |
| Shares in Issue: | 62m |
Recent Trades History Editas Medicine (0IFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 31.267 | Ordinary Non protected portfolio Single protected transaction | 13:36:26 - 29-Oct-20 |
| Unknown* | 49 | 31.237 | Ordinary Non protected portfolio Single protected transaction | 13:35:45 - 29-Oct-20 |
| Unknown* | 20 | 31.428 | Ordinary Non protected portfolio Single protected transaction | 13:33:27 - 29-Oct-20 |
| Unknown* | 40 | 31.435 | Ordinary Non protected portfolio Single protected transaction | 17:13:18 - 28-Oct-20 |
| Unknown* | 15 | 31.402 | Ordinary Non protected portfolio Single protected transaction | 13:49:44 - 28-Oct-20 |
| Unknown* | 30 | 31.799 | Ordinary Non protected portfolio Single protected transaction | 13:45:35 - 28-Oct-20 |
| Unknown* | 161 | 31.837 | Ordinary Non protected portfolio Single protected transaction | 13:45:13 - 28-Oct-20 |
| Unknown* | 229 | 32.04 | Ordinary Non protected portfolio Single protected transaction | 13:47:00 - 27-Oct-20 |
| Unknown* | 40 | 32.111 | Ordinary Non protected portfolio Single protected transaction | 13:32:31 - 27-Oct-20 |
| Unknown* | 5 | 31.962 | Ordinary Non protected portfolio Single protected transaction | 16:37:16 - 26-Oct-20 |
Share Price History for Editas Medicine |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
