Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Price

Price $2.67328 on 18-09-2025 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $2.798
Day's Volume: 0
Last Close: $2.67328
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $1.001639 - $3.940353
Market Capitalisation: $240.38m
VWAP: $0.00
Shares in Issue: 89.92m

Editas Medicine (0IFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $2.798 OTC Trade
18:37:13 - 17-Sep-25
Unknown* 80 $2.795 OTC Trade
18:36:46 - 17-Sep-25
Unknown* 200 $2.805 OTC Trade
18:35:30 - 17-Sep-25
Unknown* 70 $2.809 Cross
OTC Trade
18:35:17 - 17-Sep-25
Unknown* 200 $2.805 OTC Trade
18:34:51 - 17-Sep-25
Unknown* 300 $2.805 OTC Trade
18:34:51 - 17-Sep-25
Unknown* 7 $2.761 Cross
OTC Trade
18:02:14 - 17-Sep-25
Unknown* 100 $2.77 OTC Trade
17:36:01 - 17-Sep-25
Unknown* 59 $2.78 OTC Trade
17:32:02 - 17-Sep-25
Unknown* 132 $2.78 OTC Trade
17:32:02 - 17-Sep-25
See more Editas Medicine trades

Editas Medicine (0IFK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2.67328 2.67328 2.67328 2.67328 7,058
16th Sep 2025 (Tue) 2.67328 2.67328 2.67328 2.67328 8,877
15th Sep 2025 (Mon) 2.67328 2.67328 2.67328 2.67328 11,803
12th Sep 2025 (Fri) 2.67328 2.67328 2.67328 2.67328 4,910
11th Sep 2025 (Thu) 2.6639 2.6639 2.6639 2.6639 17,229
10th Sep 2025 (Wed) 2.6639 2.6639 2.6639 2.6639 7,205
9th Sep 2025 (Tue) 2.764105 2.764105 2.764105 2.764105 3,262
8th Sep 2025 (Mon) 2.764105 2.764105 2.764105 2.764105 8,667
5th Sep 2025 (Fri) 2.605848 2.605848 2.605848 2.605848 14,670
4th Sep 2025 (Thu) 2.607453 2.607453 2.607453 2.607453 28,799
3rd Sep 2025 (Wed) 2.607453 2.607453 2.607453 2.607453 46,248
2nd Sep 2025 (Tue) 2.530377 2.530377 2.530377 2.530377 7,780
1st Sep 2025 (Mon) 2.530377 2.530377 2.530377 2.530377 0
29th Aug 2025 (Fri) 2.548648 2.548648 2.548648 2.548648 9,355
28th Aug 2025 (Thu) 2.685749 2.685749 2.685749 2.685749 2,415
27th Aug 2025 (Wed) 2.685749 2.685749 2.685749 2.685749 9,538
26th Aug 2025 (Tue) 2.742644 2.742644 2.742644 2.742644 4,166
25th Aug 2025 (Mon) 2.742644 2.742644 2.742644 2.742644 0
22nd Aug 2025 (Fri) 2.742644 2.742644 2.742644 2.742644 13,460
21st Aug 2025 (Thu) 2.742644 2.742644 2.742644 2.742644 32,049
20th Aug 2025 (Wed) 3.016616 3.016616 3.016616 3.016616 9,987
19th Aug 2025 (Tue) 3.016616 3.016616 3.016616 3.016616 11,894
18th Aug 2025 (Mon) 3.016616 3.016616 3.016616 3.016616 7,875
See more Editas Medicine price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered