Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Editas Medicine Share Price (0IFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.107on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFK Shares
Last Trade: Unknown 80 at $40.945
Day's Volume: 0
Last Close: $41.107
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $44.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Editas Medicine (0IFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8040.945Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:50 - 21-Jun-18
Unknown*841.107Ordinary
NonProtected portfolio
Single protected transaction
16:28:09 - 20-Jun-18
Unknown*5240.178Ordinary
NonProtected portfolio
Single protected transaction
14:54:45 - 20-Jun-18
Unknown*1138.461Ordinary
NonProtected portfolio
Single protected transaction
14:50:55 - 19-Jun-18
Unknown*5039.236Ordinary
Delayed publication
Historical
14:40:46 - 19-Jun-18
Unknown*6739.38Ordinary
NonProtected portfolio
Single protected transaction
17:03:36 - 18-Jun-18
Unknown*17639.63Ordinary
NonProtected portfolio
Single protected transaction
16:18:00 - 18-Jun-18
Unknown*139.150Ordinary
NonProtected portfolio
Single protected transaction
15:23:46 - 18-Jun-18
Unknown*1437.40Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:28 - 18-Jun-18
Unknown*17637.068Ordinary
NonProtected portfolio
Single protected transaction
16:09:41 - 15-Jun-18

Share Price History for Editas Medicine

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0041.1070
21st Jun 2018 (Thu)0.000.000.0041.1070
20th Jun 2018 (Wed)0.000.000.0038.4610
19th Jun 2018 (Tue)0.000.000.0039.380
18th Jun 2018 (Mon)0.000.000.0037.0680
15th Jun 2018 (Fri)0.000.000.0036.4520
14th Jun 2018 (Thu)0.000.000.0035.8290
13th Jun 2018 (Wed)0.000.000.0035.8370
12th Jun 2018 (Tue)0.000.000.0035.300
11th Jun 2018 (Mon)0.000.000.0038.690
8th Jun 2018 (Fri)0.000.000.0038.690
7th Jun 2018 (Thu)0.000.000.0038.5270
6th Jun 2018 (Wed)0.000.000.0037.4360
5th Jun 2018 (Tue)0.000.000.0036.4650
4th Jun 2018 (Mon)0.000.000.0037.290
1st Jun 2018 (Fri)0.000.000.0037.2120
31st May 2018 (Thu)0.000.000.0035.7550
30th May 2018 (Wed)0.000.000.0035.4640
29th May 2018 (Tue)0.000.000.0035.9980
28th May 2018 (Mon)0.000.000.0035.9980
25th May 2018 (Fri)0.000.000.0036.5200

News about Editas Medicine (0IFK)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered