| Price | 27.743on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFK Shares | |
| Last Trade: | Unknown 47 at $27.689 |
| Day's Volume: | 0 |
| Last Close: | $27.743 |
| Open: | $0.00 |
| ISIN: | US28106W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.00 - $44.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Editas Medicine (0IFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 27.689 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:49:36 - 15-Nov-18 |
| Unknown* | 90 | 28.677 | Ordinary NonProtected portfolio Single protected transaction | 15:42:18 - 13-Nov-18 |
| Unknown* | 1 | 29.032 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:28 - 11-Dec-18 |
| Sell* | 1 | 28.018 | Ordinary NonProtected portfolio Single protected transaction | 17:00:35 - 11-Jul-18 |
| Sell* | 79 | 27.511 | Ordinary NonProtected portfolio Single protected transaction | 16:56:11 - 11-May-18 |
| Unknown* | 42 | 27.289 | Ordinary NonProtected portfolio Single protected transaction | 16:02:29 - 11-May-18 |
| Unknown* | 20 | 28.219 | Ordinary NonProtected portfolio Single protected transaction | 14:40:33 - 11-May-18 |
| Unknown* | 2 | 28.294 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:31 - 11-May-18 |
Share Price History for Editas Medicine |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.743 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.582 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.677 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.032 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.80 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.494 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.018 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.511 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.511 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.391 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.391 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.606 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.86 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.863 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.507 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.042 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.390 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.822 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.630 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.630 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.630 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.38 | 0 |
