Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Editas Medicine Share Price (0IFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.81on 23-04-2018 at 16:30:00
Change 0.00 -1.01%
Buy 0.00
Sell 0.00
Buy / Sell 0IFK Shares
Last Trade: Unknown 82 at $33.279
Day's Volume: 429
Last Close: $34.81
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $44.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Editas Medicine (0IFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8233.279Ordinary
NonProtected portfolio
Single protected transaction
16:22:38 - 23-Apr-18
Unknown*8233.279Ordinary
NonProtected portfolio
Single protected transaction
16:22:38 - 23-Apr-18
Unknown*2032.786Ordinary
NonProtected portfolio
Single protected transaction
15:53:13 - 23-Apr-18
Unknown*6234.744Ordinary
Delayed publication
Historical
14:37:51 - 23-Apr-18
Unknown*7934.941Ordinary
NonProtected portfolio
Single protected transaction
15:22:59 - 20-Apr-18
Unknown*3134.436Ordinary
NonProtected portfolio
Single protected transaction
15:20:35 - 20-Apr-18
Unknown*1935.004Ordinary
Delayed publication
Historical
14:54:47 - 20-Apr-18
Unknown*47035.191Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*1935.777Ordinary
NonProtected portfolio
Single protected transaction
16:24:07 - 19-Apr-18
Unknown*1935.777Ordinary
NonProtected portfolio
Single protected transaction
16:24:07 - 19-Apr-18

Share Price History for Editas Medicine

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0033.780
5th Apr 2018 (Thu)0.000.000.0032.20785
4th Apr 2018 (Wed)0.000.000.000.0042
3rd Apr 2018 (Tue)0.000.000.0032.63469
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0033.180
29th Mar 2018 (Thu)0.000.000.0033.180
28th Mar 2018 (Wed)0.000.000.0036.42175
27th Mar 2018 (Tue)0.000.000.0037.900
26th Mar 2018 (Mon)0.000.000.0038.00709

News about Editas Medicine (0IFK)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered