Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Price

Price $3.730506 on 23-10-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 13.00 at $3.71
Day's Volume: 6,313
Last Close: $3.730506
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $1.001639 - $4.389958
Market Capitalisation: $394.75m
VWAP: $3.681304
Shares in Issue: 89.92m

Editas Medicine (0IFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $3.71 OTC Trade
18:49:07 - 23-Oct-25
Unknown* 4 $3.70 OTC Trade
18:47:08 - 23-Oct-25
Unknown* 53 $3.71 OTC Trade
18:44:12 - 23-Oct-25
Unknown* 4 $3.69 OTC Trade
18:35:47 - 23-Oct-25
Unknown* 15 $3.6788 Cross
OTC Trade
18:32:00 - 23-Oct-25
Unknown* 27 $3.69 OTC Trade
18:23:44 - 23-Oct-25
Unknown* 11 $3.69 OTC Trade
18:18:22 - 23-Oct-25
Unknown* 5 $3.70 OTC Trade
18:04:23 - 23-Oct-25
Unknown* 1 $3.69 OTC Trade
18:03:58 - 23-Oct-25
Unknown* 84 $3.70 OTC Trade
18:00:34 - 23-Oct-25
See more Editas Medicine trades

Editas Medicine (0IFK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 3.730506 3.730506 3.730506 3.730506 6,313
22nd Oct 2025 (Wed) 4.389958 4.389958 4.389958 4.389958 41,046
21st Oct 2025 (Tue) 4.389958 4.389958 4.389958 4.389958 22,784
20th Oct 2025 (Mon) 4.389958 4.389958 4.389958 4.389958 45,611
17th Oct 2025 (Fri) 4.389958 4.389958 4.389958 4.389958 6,721
16th Oct 2025 (Thu) 4.389958 4.389958 4.389958 4.389958 30,660
15th Oct 2025 (Wed) 4.389958 4.389958 4.389958 4.389958 31,236
14th Oct 2025 (Tue) 4.389958 4.389958 4.389958 4.389958 17,133
13th Oct 2025 (Mon) 4.389958 4.389958 4.389958 4.389958 62,696
10th Oct 2025 (Fri) 4.389958 4.389958 4.389958 4.389958 30,550
9th Oct 2025 (Thu) 4.389958 4.389958 4.389958 4.389958 33,561
8th Oct 2025 (Wed) 4.389958 4.389958 4.389958 4.389958 51,660
7th Oct 2025 (Tue) 3.833944 3.833944 3.833944 3.833944 14,847
6th Oct 2025 (Mon) 3.952607 3.952607 3.952607 3.952607 14,227
3rd Oct 2025 (Fri) 3.943586 3.943586 3.943586 3.943586 43,708
2nd Oct 2025 (Thu) 3.771378 3.771378 3.771378 3.771378 26,107
1st Oct 2025 (Wed) 3.380061 3.380061 3.380061 3.380061 24,199
30th Sep 2025 (Tue) 3.380061 3.380061 3.380061 3.380061 12,902
29th Sep 2025 (Mon) 3.263791 3.263791 3.263791 3.263791 5,430
26th Sep 2025 (Fri) 2.67328 2.67328 2.67328 2.67328 21,405
25th Sep 2025 (Thu) 2.67328 2.67328 2.67328 2.67328 17,010
24th Sep 2025 (Wed) 2.67328 2.67328 2.67328 2.67328 80,734
See more Editas Medicine price history
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered