| Price | 26.562on 22-01-2019 at 12:57:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFK Shares | |
| Last Trade: | Sell 22 at $26.931 |
| Day's Volume: | 0 |
| Last Close: | $26.562 |
| Open: | $0.00 |
| ISIN: | US28106W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.020 - $44.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Editas Medicine (0IFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 26.931 | Ordinary NonProtected portfolio Single protected transaction | 16:46:11 - 16-Jan-19 |
| Unknown* | 22 | 27.501 | Ordinary NonProtected portfolio Single protected transaction | 15:07:08 - 16-Jan-19 |
| Unknown* | 116 | 27.200 | Ordinary Delayed publication Historical | 15:03:49 - 16-Jan-19 |
| Unknown* | 78 | 25.210 | Ordinary NonProtected portfolio Single protected transaction | 14:37:55 - 15-Jan-19 |
| Unknown* | 42 | 26.439 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:00:42 - 1-Sep-19 |
| Unknown* | 15 | 24.51 | Ordinary Delayed publication | 16:01:21 - 1-Aug-19 |
| Unknown* | 906 | 25.520 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:54:39 - 1-Aug-19 |
Share Price History for Editas Medicine |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 26.562 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 25.901 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.931 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 25.210 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.439 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 26.439 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.439 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.439 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 24.51 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 24.87 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.745 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.496 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 22.587 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 20.882 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 20.882 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.351 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.595 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.020 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.020 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.020 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.267 | 0 |
