| Price | 26.622on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFK Shares | |
| Last Trade: | Unknown 334 at $26.489 |
| Day's Volume: | 446 |
| Last Close: | $27.979 |
| Open: | $0.00 |
| ISIN: | US28106W1036 |
| Day's Range | $26.489 - $27.519 |
| 52wk Range: | $14.700 - $33.881 |
| Market Capitalisation: | $1,534m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Editas Medicine (0IFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334 | 26.489 | Ordinary Non protected portfolio Single protected transaction | 16:38:26 - 05-Jun-20 |
| Unknown* | 47 | 26.622 | Ordinary Non protected portfolio Single protected transaction | 16:24:58 - 05-Jun-20 |
| Unknown* | 13 | 27.368 | Ordinary Non protected portfolio Single protected transaction | 14:59:35 - 05-Jun-20 |
| Unknown* | 52 | 27.519 | Ordinary Non protected portfolio Single protected transaction | 14:38:33 - 05-Jun-20 |
| Unknown* | 13 | 27.631 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:54 - 04-Jun-20 |
| Unknown* | 239 | 27.604 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:04 - 04-Jun-20 |
| Unknown* | 334 | 27.071 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:04 - 04-Jun-20 |
| Unknown* | 334 | 27.979 | Ordinary Non protected portfolio Single protected transaction | 15:39:19 - 04-Jun-20 |
| Unknown* | 175 | 28.272 | Ordinary Non protected portfolio Single protected transaction | 14:43:04 - 04-Jun-20 |
| Unknown* | 80 | 27.626 | Ordinary Non protected portfolio Single protected transaction | 14:31:49 - 04-Jun-20 |
Share Price History for Editas Medicine |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
