Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Price

Price $2.97341 on 11-07-2025 at 14:42:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFK Shares
Last Trade: Unknown 200.00 at $2.88
Day's Volume: 4,995
Last Close: $2.97341
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $1.001639 - $5.898877
Market Capitalisation: $249m
VWAP: $2.956526
Shares in Issue: 84m

Editas Medicine (0IFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.88 OTC Trade
15:42:11 - 11-Jul-25
Unknown* 300 $2.88 OTC Trade
15:42:11 - 11-Jul-25
Unknown* 400 $2.895 OTC Trade
15:38:21 - 11-Jul-25
Unknown* 75 $2.9089 Cross
OTC Trade
15:37:38 - 11-Jul-25
Unknown* 545 $2.92 OTC Trade
15:36:53 - 11-Jul-25
Unknown* 50 $2.92 Cross
OTC Trade
15:35:18 - 11-Jul-25
Unknown* 0 $2.99 OTC Trade
15:30:31 - 11-Jul-25
Unknown* 60 $2.995 OTC Trade
15:30:31 - 11-Jul-25
Unknown* 46 $2.9789 Cross
OTC Trade
15:25:17 - 11-Jul-25
Unknown* 97 $2.9311 Cross
OTC Trade
15:08:50 - 11-Jul-25
See more Editas Medicine trades

Editas Medicine (0IFK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.97341 2.97341 2.97341 2.97341 13,529
9th Jul 2025 (Wed) 2.97341 2.97341 2.97341 2.97341 36,335
8th Jul 2025 (Tue) 2.614161 2.614161 2.614161 2.614161 90,404
7th Jul 2025 (Mon) 2.614161 2.614161 2.614161 2.614161 9,665
4th Jul 2025 (Fri) 2.614161 2.614161 2.614161 2.614161 0
3rd Jul 2025 (Thu) 2.614161 2.614161 2.614161 2.614161 25,512
2nd Jul 2025 (Wed) 2.36 2.36 2.36 2.36 207,458
1st Jul 2025 (Tue) 2.36 2.36 2.36 2.36 36,837
30th Jun 2025 (Mon) 2.36 2.36 2.36 2.36 15,870
27th Jun 2025 (Fri) 2.36 2.36 2.36 2.36 18,421
26th Jun 2025 (Thu) 2.36 2.36 2.36 2.36 37,388
25th Jun 2025 (Wed) 2.36 2.36 2.36 2.36 22,233
24th Jun 2025 (Tue) 2.36 2.36 2.36 2.36 10,896
23rd Jun 2025 (Mon) 2.36 2.36 2.36 2.36 12,665
20th Jun 2025 (Fri) 2.36 2.36 2.36 2.36 95,310
19th Jun 2025 (Thu) 2.36 2.36 2.36 2.36 100
18th Jun 2025 (Wed) 2.36 2.36 2.36 2.36 78,437
17th Jun 2025 (Tue) 2.0824 2.0824 2.0824 2.0824 74,364
16th Jun 2025 (Mon) 2.0824 2.0824 2.0824 2.0824 135,197
13th Jun 2025 (Fri) 2.0824 2.0824 2.0824 2.0824 77,458
12th Jun 2025 (Thu) 2.0824 2.0824 2.0824 2.0824 76,595
11th Jun 2025 (Wed) 1.92844 1.92844 1.92844 1.92844 32,014
See more Editas Medicine price history
FTSE 100 Latest
Value8,934.49
Change-41.17

Login to your account

Forgot Password?

Not Registered