| Price | 41.107on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFK Shares | |
| Last Trade: | Unknown 80 at $40.945 |
| Day's Volume: | 0 |
| Last Close: | $41.107 |
| Open: | $0.00 |
| ISIN: | US28106W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.00 - $44.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Editas Medicine (0IFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 40.945 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:50 - 21-Jun-18 |
| Unknown* | 8 | 41.107 | Ordinary NonProtected portfolio Single protected transaction | 16:28:09 - 20-Jun-18 |
| Unknown* | 52 | 40.178 | Ordinary NonProtected portfolio Single protected transaction | 14:54:45 - 20-Jun-18 |
| Unknown* | 11 | 38.461 | Ordinary NonProtected portfolio Single protected transaction | 14:50:55 - 19-Jun-18 |
| Unknown* | 50 | 39.236 | Ordinary Delayed publication Historical | 14:40:46 - 19-Jun-18 |
| Unknown* | 67 | 39.38 | Ordinary NonProtected portfolio Single protected transaction | 17:03:36 - 18-Jun-18 |
| Unknown* | 176 | 39.63 | Ordinary NonProtected portfolio Single protected transaction | 16:18:00 - 18-Jun-18 |
| Unknown* | 1 | 39.150 | Ordinary NonProtected portfolio Single protected transaction | 15:23:46 - 18-Jun-18 |
| Unknown* | 14 | 37.40 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:28 - 18-Jun-18 |
| Unknown* | 176 | 37.068 | Ordinary NonProtected portfolio Single protected transaction | 16:09:41 - 15-Jun-18 |
Share Price History for Editas Medicine |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.107 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.107 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.461 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.38 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.068 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.452 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.829 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.837 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.30 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.69 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.69 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.527 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.436 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.465 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.29 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.212 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.755 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.464 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.998 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.998 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.520 | 0 |
