Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (0IFK) Share Price

Price $2.877078 on 07-11-2025 at 07:03:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $2.71
Day's Volume: 0
Last Close: $2.877078
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $1.001639 - $4.389958
Market Capitalisation: $258.71m
VWAP: $0.00
Shares in Issue: 89.92m

Editas Medicine (0IFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.71 OTC Trade
20:13:37 - 06-Nov-25
Unknown* 0 $2.705 OTC Trade
20:13:37 - 06-Nov-25
Unknown* 300 $2.705 OTC Trade
20:13:37 - 06-Nov-25
Unknown* 69 $2.705 OTC Trade
20:13:37 - 06-Nov-25
Unknown* 130 $2.72 OTC Trade
19:07:38 - 06-Nov-25
Unknown* 65 $2.72 OTC Trade
19:07:38 - 06-Nov-25
Unknown* 0 $2.72 OTC Trade
19:06:50 - 06-Nov-25
Unknown* 1 $2.72 OTC Trade
19:06:50 - 06-Nov-25
Unknown* 115 $2.72 OTC Trade
18:55:51 - 06-Nov-25
Unknown* 532 $2.75 OTC Trade
18:50:45 - 06-Nov-25
See more Editas Medicine trades

Editas Medicine (0IFK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2.877078 2.877078 2.877078 2.877078 0
6th Nov 2025 (Thu) 2.877078 2.877078 2.877078 2.877078 5,267
5th Nov 2025 (Wed) 2.877078 2.877078 2.877078 2.877078 5,021
4th Nov 2025 (Tue) 2.877078 2.877078 2.877078 2.877078 5,842
3rd Nov 2025 (Mon) 2.912512 2.912512 2.912512 2.912512 29,710
31st Oct 2025 (Fri) 3.144367 3.144367 3.144367 3.144367 59,437
30th Oct 2025 (Thu) 3.730506 3.730506 3.730506 3.730506 5,490
29th Oct 2025 (Wed) 3.730506 3.730506 3.730506 3.730506 8,744
28th Oct 2025 (Tue) 3.730506 3.730506 3.730506 3.730506 7,047
27th Oct 2025 (Mon) 3.730506 3.730506 3.730506 3.730506 59,885
24th Oct 2025 (Fri) 3.730506 3.730506 3.730506 3.730506 16,674
23rd Oct 2025 (Thu) 3.730506 3.730506 3.730506 3.730506 6,313
22nd Oct 2025 (Wed) 4.389958 4.389958 4.389958 4.389958 41,046
21st Oct 2025 (Tue) 4.389958 4.389958 4.389958 4.389958 22,784
20th Oct 2025 (Mon) 4.389958 4.389958 4.389958 4.389958 45,611
17th Oct 2025 (Fri) 4.389958 4.389958 4.389958 4.389958 6,721
16th Oct 2025 (Thu) 4.389958 4.389958 4.389958 4.389958 30,660
15th Oct 2025 (Wed) 4.389958 4.389958 4.389958 4.389958 31,236
14th Oct 2025 (Tue) 4.389958 4.389958 4.389958 4.389958 17,133
13th Oct 2025 (Mon) 4.389958 4.389958 4.389958 4.389958 62,696
10th Oct 2025 (Fri) 4.389958 4.389958 4.389958 4.389958 30,550
9th Oct 2025 (Thu) 4.389958 4.389958 4.389958 4.389958 33,561
8th Oct 2025 (Wed) 4.389958 4.389958 4.389958 4.389958 51,660
7th Oct 2025 (Tue) 3.833944 3.833944 3.833944 3.833944 14,847
See more Editas Medicine price history
FTSE 100 Latest
Value9,735.78
Change0.00

Login to your account

Forgot Password?

Not Registered