Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Editas Medicine Share Price (0IFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.562on 22-01-2019 at 12:57:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFK Shares
Last Trade: Sell 22 at $26.931
Day's Volume: 0
Last Close: $26.562
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $19.020 - $44.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Editas Medicine (0IFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2226.931Ordinary
NonProtected portfolio
Single protected transaction
16:46:11 - 16-Jan-19
Unknown*2227.501Ordinary
NonProtected portfolio
Single protected transaction
15:07:08 - 16-Jan-19
Unknown*11627.200Ordinary
Delayed publication
Historical
15:03:49 - 16-Jan-19
Unknown*7825.210Ordinary
NonProtected portfolio
Single protected transaction
14:37:55 - 15-Jan-19
Unknown*4226.439Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:00:42 - 1-Sep-19
Unknown*1524.51Ordinary
Delayed publication
16:01:21 - 1-Aug-19
Unknown*90625.520Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:39 - 1-Aug-19

Share Price History for Editas Medicine

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0026.5620
18th Jan 2019 (Fri)0.000.000.0025.9010
17th Jan 2019 (Thu)0.000.000.0026.9310
16th Jan 2019 (Wed)0.000.000.0025.2100
15th Jan 2019 (Tue)0.000.000.0026.4390
14th Jan 2019 (Mon)0.000.000.0026.4390
11th Jan 2019 (Fri)0.000.000.0026.4390
10th Jan 2019 (Thu)0.000.000.0026.4390
9th Jan 2019 (Wed)0.000.000.0024.510
8th Jan 2019 (Tue)0.000.000.0024.870
7th Jan 2019 (Mon)0.000.000.0022.7450
4th Jan 2019 (Fri)0.000.000.0022.4960
3rd Jan 2019 (Thu)0.000.000.0022.5870
2nd Jan 2019 (Wed)0.000.000.0020.8820
1st Jan 2019 (Tue)0.000.000.0020.8820
31st Dec 2018 (Mon)0.000.000.0019.3510
28th Dec 2018 (Fri)0.000.000.0019.5950
27th Dec 2018 (Thu)0.000.000.0019.0200
26th Dec 2018 (Wed)0.000.000.0019.0200
25th Dec 2018 (Tue)0.000.000.0019.0200
24th Dec 2018 (Mon)0.000.000.0020.2670

News about Editas Medicine (0IFK)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered