Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Editas Medicine Share Price (0IFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.743on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFK Shares
Last Trade: Unknown 47 at $27.689
Day's Volume: 0
Last Close: $27.743
Open: $0.00
ISIN: US28106W1036
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $44.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Editas Medicine (0IFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4727.689Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:49:36 - 15-Nov-18
Unknown*9028.677Ordinary
NonProtected portfolio
Single protected transaction
15:42:18 - 13-Nov-18
Unknown*129.032Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:28 - 11-Dec-18
Sell*128.018Ordinary
NonProtected portfolio
Single protected transaction
17:00:35 - 11-Jul-18
Sell*7927.511Ordinary
NonProtected portfolio
Single protected transaction
16:56:11 - 11-May-18
Unknown*4227.289Ordinary
NonProtected portfolio
Single protected transaction
16:02:29 - 11-May-18
Unknown*2028.219Ordinary
NonProtected portfolio
Single protected transaction
14:40:33 - 11-May-18
Unknown*228.294Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:31 - 11-May-18

Share Price History for Editas Medicine

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0027.7430
15th Nov 2018 (Thu)0.000.000.0027.5820
14th Nov 2018 (Wed)0.000.000.0028.6770
13th Nov 2018 (Tue)0.000.000.0029.0320
12th Nov 2018 (Mon)0.000.000.0029.800
9th Nov 2018 (Fri)0.000.000.0028.4940
8th Nov 2018 (Thu)0.000.000.0028.0180
7th Nov 2018 (Wed)0.000.000.0027.5110
6th Nov 2018 (Tue)0.000.000.0027.5110
5th Nov 2018 (Mon)0.000.000.0026.3910
2nd Nov 2018 (Fri)0.000.000.0026.3910
1st Nov 2018 (Thu)0.000.000.0025.6060
31st Oct 2018 (Wed)0.000.000.0024.860
30th Oct 2018 (Tue)0.000.000.0025.8630
29th Oct 2018 (Mon)0.000.000.0025.5070
26th Oct 2018 (Fri)0.000.000.0026.0420
25th Oct 2018 (Thu)0.000.000.0026.3900
24th Oct 2018 (Wed)0.000.000.0025.8220
23rd Oct 2018 (Tue)0.000.000.0029.6300
22nd Oct 2018 (Mon)0.000.000.0029.6300
19th Oct 2018 (Fri)0.000.000.0029.6300
18th Oct 2018 (Thu)0.000.000.0028.380

News about Editas Medicine (0IFK)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered