Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price

Price $70.57 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $70.57
Day's Volume: 112
Last Close: $70.57
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $48.83695 - $75.93
Market Capitalisation: $26.92b
VWAP: $70.03946
Shares in Issue: 384.79m

Edison Internat (0IFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.57 SI Trade
19:01:29 - 21-May-26
Unknown* 5 $70.565 OTC Trade
18:53:49 - 21-May-26
Unknown* 0 $70.61 SI Trade
18:53:23 - 21-May-26
Unknown* 0 $70.62 SI Trade
18:42:06 - 21-May-26
Unknown* 0 $70.76 SI Trade
18:27:37 - 21-May-26
Unknown* 1 $70.73 OTC Trade
18:26:34 - 21-May-26
Unknown* 0 $70.41 OTC Trade
18:00:19 - 21-May-26
Unknown* 0 $70.41 OTC Trade
18:00:19 - 21-May-26
Unknown* 0 $70.41 OTC Trade
18:00:19 - 21-May-26
Unknown* 0 $70.41 OTC Trade
18:00:18 - 21-May-26
See more Edison Internat trades

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 69.95 69.95 69.95 69.95 1,190
19th May 2026 (Tue) 70.10 70.10 70.10 70.10 3,604
18th May 2026 (Mon) 69.71 69.71 69.71 69.71 116
15th May 2026 (Fri) 68.89 68.89 68.89 68.89 357
14th May 2026 (Thu) 70.54 70.54 70.54 70.54 230
13th May 2026 (Wed) 70.87 70.87 70.87 70.87 606
12th May 2026 (Tue) 71.50 71.50 71.50 71.50 1,768
11th May 2026 (Mon) 70.66 70.66 70.66 70.66 1,009
8th May 2026 (Fri) 69.45 69.45 69.45 69.45 87
7th May 2026 (Thu) 68.45 68.45 68.45 68.45 3,790
6th May 2026 (Wed) 68.67 68.67 68.67 68.67 17,776
5th May 2026 (Tue) 69.60 69.60 69.60 69.60 5,729
4th May 2026 (Mon) 69.59 69.59 69.59 69.59 0
1st May 2026 (Fri) 69.59 69.59 69.59 69.59 129
30th Apr 2026 (Thu) 69.36 69.36 69.36 69.36 1,268
29th Apr 2026 (Wed) 67.82 67.82 67.82 67.82 573
28th Apr 2026 (Tue) 68.65 68.65 68.65 68.65 146
27th Apr 2026 (Mon) 68.58 68.58 68.58 68.58 868
24th Apr 2026 (Fri) 69.41 69.41 69.41 69.41 5,037
23rd Apr 2026 (Thu) 70.32 70.32 70.32 70.32 323
22nd Apr 2026 (Wed) 69.63 69.63 69.63 69.63 1,594
21st Apr 2026 (Tue) 70.28 70.28 70.28 70.28 213
See more Edison Internat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered