Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price

Price $74.85 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $74.85
Day's Volume: 476
Last Close: $74.85
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $50.14587 - $76.00
Market Capitalisation: $28.85b
VWAP: $12.0109
Shares in Issue: 384.79m

Edison Internat (0IFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.85 SI Trade
19:08:10 - 10-Jul-26
Unknown* 0 $74.82 OTC Trade
18:42:13 - 10-Jul-26
Unknown* 0 $74.78 SI Trade
18:31:16 - 10-Jul-26
Unknown* 0 $74.67 SI Trade
18:12:34 - 10-Jul-26
Unknown* 0 $74.63 SI Trade
17:18:42 - 10-Jul-26
Unknown* 0 $74.91 SI Trade
16:52:02 - 10-Jul-26
Unknown* 0 $75.00 SI Trade
16:43:11 - 10-Jul-26
Unknown* 0 $74.74 SI Trade
16:38:20 - 10-Jul-26
Unknown* 0 $74.88 SI Trade
16:24:48 - 10-Jul-26
Unknown* 0 $74.84 SI Trade
16:22:50 - 10-Jul-26
See more Edison Internat trades

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 74.85 74.85 74.85 74.85 476
9th Jul 2026 (Thu) 74.97 74.97 74.97 74.97 221
8th Jul 2026 (Wed) 75.24 75.24 75.24 75.24 99
7th Jul 2026 (Tue) 75.71 75.71 75.71 75.71 2,623
6th Jul 2026 (Mon) 74.52 74.52 74.52 74.52 549
3rd Jul 2026 (Fri) 76.00 76.00 76.00 76.00 0
2nd Jul 2026 (Thu) 75.17 75.17 75.17 75.17 3,456
1st Jul 2026 (Wed) 73.57 73.57 73.57 73.57 3,684
30th Jun 2026 (Tue) 75.60 75.60 75.60 75.60 305
29th Jun 2026 (Mon) 75.38 75.38 75.38 75.38 1,145
26th Jun 2026 (Fri) 75.45 75.45 75.45 75.45 665
25th Jun 2026 (Thu) 74.55 74.55 74.55 74.55 1,447
24th Jun 2026 (Wed) 73.30 73.30 73.30 73.30 118
23rd Jun 2026 (Tue) 73.00 73.00 73.00 73.00 1,415
22nd Jun 2026 (Mon) 72.00 72.00 72.00 72.00 277
19th Jun 2026 (Fri) 71.75 71.75 71.75 71.75 0
18th Jun 2026 (Thu) 71.70 71.70 71.70 71.70 4,813
17th Jun 2026 (Wed) 71.22 71.22 71.22 71.22 327
16th Jun 2026 (Tue) 72.31 72.31 72.31 72.31 140
15th Jun 2026 (Mon) 72.68 72.68 72.68 72.68 1,496
12th Jun 2026 (Fri) 72.49 72.49 72.49 72.49 1,694
11th Jun 2026 (Thu) 72.56 72.56 72.56 72.56 1,624
See more Edison Internat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered