Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price

Price $50.14587 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFJ Shares
Last Trade: Unknown 39.00 at $51.19
Day's Volume: 338
Last Close: $50.14587
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $48.83695 - $88.08661
Market Capitalisation: $19.29b
VWAP: $51.24513
Shares in Issue: 384.76m

Edison Internat (0IFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $51.19 OTC Trade
18:57:01 - 18-Jul-25
Unknown* 4 $51.106 OTC Trade
17:25:52 - 18-Jul-25
Unknown* 20 $51.02 OTC Trade
16:56:38 - 18-Jul-25
Unknown* 9 $51.0236 Cross
OTC Trade
16:40:11 - 18-Jul-25
Unknown* 90 $51.24 OTC Trade
15:55:57 - 18-Jul-25
Unknown* 50 $51.135 OTC Trade
15:52:57 - 18-Jul-25
Unknown* 65 $51.22681 Currency Conversion
Negotiated Trade
15:40:42 - 18-Jul-25
Unknown* 1 $51.00283 Currency Conversion
Negotiated Trade
15:31:05 - 18-Jul-25
Unknown* 10 $51.53305 Currency Conversion
Negotiated Trade
15:31:05 - 18-Jul-25
Unknown* 20 $51.44 OTC Trade
15:30:28 - 18-Jul-25
See more Edison Internat trades

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.14587 50.14587 50.14587 50.14587 338
17th Jul 2025 (Thu) 50.14587 50.14587 50.14587 50.14587 771
16th Jul 2025 (Wed) 50.14587 50.14587 50.14587 50.14587 1,369
15th Jul 2025 (Tue) 50.14587 50.14587 50.14587 50.14587 390
14th Jul 2025 (Mon) 50.14587 50.14587 50.14587 50.14587 1,501
11th Jul 2025 (Fri) 50.14587 50.14587 50.14587 50.14587 1,202
10th Jul 2025 (Thu) 50.14587 50.14587 50.14587 50.14587 728
9th Jul 2025 (Wed) 50.14587 50.14587 50.14587 50.14587 273
8th Jul 2025 (Tue) 52.72766 52.72766 52.72766 52.72766 5,561
7th Jul 2025 (Mon) 52.72766 52.72766 52.72766 52.72766 1,899
4th Jul 2025 (Fri) 52.72766 52.72766 52.72766 52.72766 0
3rd Jul 2025 (Thu) 52.21778 52.21778 52.21778 52.21778 5,779
2nd Jul 2025 (Wed) 53.21328 53.21328 53.21328 53.21328 10,128
1st Jul 2025 (Tue) 53.21328 53.21328 53.21328 53.21328 6,909
30th Jun 2025 (Mon) 50.49623 50.49623 50.49623 50.49623 1,199
27th Jun 2025 (Fri) 50.49623 50.49623 50.49623 50.49623 1,201
26th Jun 2025 (Thu) 50.49623 50.49623 50.49623 50.49623 1,320
25th Jun 2025 (Wed) 50.49623 50.49623 50.49623 50.49623 330
24th Jun 2025 (Tue) 50.49623 50.49623 50.49623 50.49623 891
23rd Jun 2025 (Mon) 50.49623 50.49623 50.49623 50.49623 229
20th Jun 2025 (Fri) 50.49623 50.49623 50.49623 50.49623 3,185
19th Jun 2025 (Thu) 48.83695 48.83695 48.83695 48.83695 0
See more Edison Internat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered