| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 52.78 | 52.78 | 52.78 | 52.78 | 3,832 |
| 23rd Sep 2026 (Wed) | 53.88 | 53.88 | 53.88 | 53.88 | 3,057 |
| 22nd Sep 2026 (Tue) | 55.44 | 55.44 | 55.44 | 55.44 | 1,675 |
| 21st Sep 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 2,953 |
| 18th Sep 2026 (Fri) | 55.39 | 55.39 | 55.39 | 55.39 | 1,455 |
| 17th Sep 2026 (Thu) | 56.18 | 56.18 | 56.18 | 56.18 | 3,629 |
| 16th Sep 2026 (Wed) | 55.11 | 55.11 | 55.11 | 55.11 | 1,564 |
| 15th Sep 2026 (Tue) | 54.97 | 54.97 | 54.97 | 54.97 | 10,402 |
| 14th Sep 2026 (Mon) | 56.28 | 56.28 | 56.28 | 56.28 | 1,201 |
| 11th Sep 2026 (Fri) | 56.27 | 56.27 | 56.27 | 56.27 | 547 |
| 10th Sep 2026 (Thu) | 56.89 | 56.89 | 56.89 | 56.89 | 5,906 |
| 9th Sep 2026 (Wed) | 58.10 | 58.10 | 58.10 | 58.10 | 2,698 |
| 8th Sep 2026 (Tue) | 59.48 | 59.48 | 59.48 | 59.48 | 6,159 |
| 7th Sep 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 4th Sep 2026 (Fri) | 56.04 | 56.04 | 56.04 | 56.04 | 5,636 |
| 3rd Sep 2026 (Thu) | 56.28 | 56.28 | 56.28 | 56.28 | 23,610 |
| 2nd Sep 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 33,522 |
| 1st Sep 2026 (Tue) | 57.13 | 57.13 | 57.13 | 57.13 | 39,565 |
| 31st Aug 2026 (Mon) | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| 28th Aug 2026 (Fri) | 69.41 | 69.41 | 69.41 | 69.41 | 20,192 |
| 27th Aug 2026 (Thu) | 73.84 | 73.84 | 73.84 | 73.84 | 3,530 |
| 26th Aug 2026 (Wed) | 74.26 | 74.26 | 74.26 | 74.26 | 167 |
| 25th Aug 2026 (Tue) | 74.12 | 74.12 | 74.12 | 74.12 | 214 |
| 24th Aug 2026 (Mon) | 73.44 | 73.44 | 73.44 | 73.44 | 6,678 |
| 21st Aug 2026 (Fri) | 72.02 | 72.02 | 72.02 | 72.02 | 2,459 |
| 20th Aug 2026 (Thu) | 75.74 | 75.74 | 75.74 | 75.74 | 1,346 |
| 19th Aug 2026 (Wed) | 73.19 | 73.19 | 73.19 | 73.19 | 569 |
| 18th Aug 2026 (Tue) | 73.84 | 73.84 | 73.84 | 73.84 | 1,830 |
| 17th Aug 2026 (Mon) | 71.98 | 71.98 | 71.98 | 71.98 | 937 |
| 14th Aug 2026 (Fri) | 71.35 | 71.35 | 71.35 | 71.35 | 282 |
| 13th Aug 2026 (Thu) | 69.58 | 69.58 | 69.58 | 69.58 | 559 |
| 12th Aug 2026 (Wed) | 68.77 | 68.77 | 68.77 | 68.77 | 3,100 |
| 11th Aug 2026 (Tue) | 69.27 | 69.27 | 69.27 | 69.27 | 845 |
| 10th Aug 2026 (Mon) | 68.07 | 68.07 | 68.07 | 68.07 | 1,386 |
| 7th Aug 2026 (Fri) | 68.75 | 68.75 | 68.75 | 68.75 | 1,467 |
| 6th Aug 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 2,931 |
| 5th Aug 2026 (Wed) | 68.23 | 68.23 | 68.23 | 68.23 | 2,644 |
| 4th Aug 2026 (Tue) | 71.92 | 71.92 | 71.92 | 71.92 | 919 |
| 3rd Aug 2026 (Mon) | 72.01 | 72.01 | 72.01 | 72.01 | 1,845 |
| 31st Jul 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 822 |
| 30th Jul 2026 (Thu) | 78.35 | 78.35 | 78.35 | 78.35 | 237 |
| 29th Jul 2026 (Wed) | 79.31 | 79.31 | 79.31 | 79.31 | 454 |
| 28th Jul 2026 (Tue) | 80.35 | 80.35 | 80.35 | 80.35 | 497 |
| 27th Jul 2026 (Mon) | 78.61 | 78.61 | 78.61 | 78.61 | 557 |