| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.95 | 69.95 | 69.95 | 69.95 | 1,190 |
| 19th May 2026 (Tue) | 70.10 | 70.10 | 70.10 | 70.10 | 3,604 |
| 18th May 2026 (Mon) | 69.71 | 69.71 | 69.71 | 69.71 | 116 |
| 15th May 2026 (Fri) | 68.89 | 68.89 | 68.89 | 68.89 | 357 |
| 14th May 2026 (Thu) | 70.54 | 70.54 | 70.54 | 70.54 | 230 |
| 13th May 2026 (Wed) | 70.87 | 70.87 | 70.87 | 70.87 | 606 |
| 12th May 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 1,768 |
| 11th May 2026 (Mon) | 70.66 | 70.66 | 70.66 | 70.66 | 1,009 |
| 8th May 2026 (Fri) | 69.45 | 69.45 | 69.45 | 69.45 | 87 |
| 7th May 2026 (Thu) | 68.45 | 68.45 | 68.45 | 68.45 | 3,790 |
| 6th May 2026 (Wed) | 68.67 | 68.67 | 68.67 | 68.67 | 17,776 |
| 5th May 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 5,729 |
| 4th May 2026 (Mon) | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| 1st May 2026 (Fri) | 69.59 | 69.59 | 69.59 | 69.59 | 129 |
| 30th Apr 2026 (Thu) | 69.36 | 69.36 | 69.36 | 69.36 | 1,268 |
| 29th Apr 2026 (Wed) | 67.82 | 67.82 | 67.82 | 67.82 | 573 |
| 28th Apr 2026 (Tue) | 68.65 | 68.65 | 68.65 | 68.65 | 146 |
| 27th Apr 2026 (Mon) | 68.58 | 68.58 | 68.58 | 68.58 | 868 |
| 24th Apr 2026 (Fri) | 69.41 | 69.41 | 69.41 | 69.41 | 5,037 |
| 23rd Apr 2026 (Thu) | 70.32 | 70.32 | 70.32 | 70.32 | 323 |
| 22nd Apr 2026 (Wed) | 69.63 | 69.63 | 69.63 | 69.63 | 1,594 |
| 21st Apr 2026 (Tue) | 70.28 | 70.28 | 70.28 | 70.28 | 213 |
| 20th Apr 2026 (Mon) | 70.89 | 70.89 | 70.89 | 70.89 | 306 |
| 17th Apr 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 315 |
| 16th Apr 2026 (Thu) | 71.06 | 71.06 | 71.06 | 71.06 | 287 |
| 15th Apr 2026 (Wed) | 71.21 | 71.21 | 71.21 | 71.21 | 235 |
| 14th Apr 2026 (Tue) | 72.23 | 72.23 | 72.23 | 72.23 | 2,165 |
| 13th Apr 2026 (Mon) | 71.97 | 71.97 | 71.97 | 71.97 | 7,856 |
| 10th Apr 2026 (Fri) | 75.93 | 75.93 | 75.93 | 75.93 | 217 |
| 9th Apr 2026 (Thu) | 75.78 | 75.78 | 75.78 | 75.78 | 1,190 |
| 8th Apr 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 880 |
| 7th Apr 2026 (Tue) | 72.32 | 72.32 | 72.32 | 72.32 | 565 |
| 6th Apr 2026 (Mon) | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| 3rd Apr 2026 (Fri) | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| 2nd Apr 2026 (Thu) | 73.39 | 73.39 | 73.39 | 73.39 | 1,848 |
| 1st Apr 2026 (Wed) | 73.58 | 73.58 | 73.58 | 73.58 | 4,525 |
| 31st Mar 2026 (Tue) | 72.49 | 72.49 | 72.49 | 72.49 | 3,610 |
| 30th Mar 2026 (Mon) | 72.11 | 72.11 | 72.11 | 72.11 | 2,371 |
| 27th Mar 2026 (Fri) | 70.61 | 70.61 | 70.61 | 70.61 | 766 |
| 26th Mar 2026 (Thu) | 70.85 | 70.85 | 70.85 | 70.85 | 34 |
| 25th Mar 2026 (Wed) | 71.26 | 71.26 | 71.26 | 71.26 | 137 |
| 24th Mar 2026 (Tue) | 71.67 | 71.67 | 71.67 | 71.67 | 1,276 |
| 23rd Mar 2026 (Mon) | 70.95 | 70.95 | 70.95 | 70.95 | 162 |