| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.85 | 74.85 | 74.85 | 74.85 | 476 |
| 9th Jul 2026 (Thu) | 74.97 | 74.97 | 74.97 | 74.97 | 221 |
| 8th Jul 2026 (Wed) | 75.24 | 75.24 | 75.24 | 75.24 | 99 |
| 7th Jul 2026 (Tue) | 75.71 | 75.71 | 75.71 | 75.71 | 2,623 |
| 6th Jul 2026 (Mon) | 74.52 | 74.52 | 74.52 | 74.52 | 549 |
| 3rd Jul 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2nd Jul 2026 (Thu) | 75.17 | 75.17 | 75.17 | 75.17 | 3,456 |
| 1st Jul 2026 (Wed) | 73.57 | 73.57 | 73.57 | 73.57 | 3,684 |
| 30th Jun 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 305 |
| 29th Jun 2026 (Mon) | 75.38 | 75.38 | 75.38 | 75.38 | 1,145 |
| 26th Jun 2026 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 665 |
| 25th Jun 2026 (Thu) | 74.55 | 74.55 | 74.55 | 74.55 | 1,447 |
| 24th Jun 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 118 |
| 23rd Jun 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 1,415 |
| 22nd Jun 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 277 |
| 19th Jun 2026 (Fri) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 18th Jun 2026 (Thu) | 71.70 | 71.70 | 71.70 | 71.70 | 4,813 |
| 17th Jun 2026 (Wed) | 71.22 | 71.22 | 71.22 | 71.22 | 327 |
| 16th Jun 2026 (Tue) | 72.31 | 72.31 | 72.31 | 72.31 | 140 |
| 15th Jun 2026 (Mon) | 72.68 | 72.68 | 72.68 | 72.68 | 1,496 |
| 12th Jun 2026 (Fri) | 72.49 | 72.49 | 72.49 | 72.49 | 1,694 |
| 11th Jun 2026 (Thu) | 72.56 | 72.56 | 72.56 | 72.56 | 1,624 |
| 10th Jun 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 916 |
| 9th Jun 2026 (Tue) | 71.06 | 71.06 | 71.06 | 71.06 | 784 |
| 8th Jun 2026 (Mon) | 71.42 | 71.42 | 71.42 | 71.42 | 1,935 |
| 5th Jun 2026 (Fri) | 73.52 | 73.52 | 73.52 | 73.52 | 2,726 |
| 4th Jun 2026 (Thu) | 71.45 | 71.45 | 71.45 | 71.45 | 157 |
| 3rd Jun 2026 (Wed) | 71.77 | 71.77 | 71.77 | 71.77 | 19,344 |
| 2nd Jun 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 7,190 |
| 1st Jun 2026 (Mon) | 69.28 | 69.28 | 69.28 | 69.28 | 10,339 |
| 29th May 2026 (Fri) | 69.49 | 69.49 | 69.49 | 69.49 | 347 |
| 28th May 2026 (Thu) | 70.53 | 70.53 | 70.53 | 70.53 | 134 |
| 27th May 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 2,580 |
| 26th May 2026 (Tue) | 71.24 | 71.24 | 71.24 | 71.24 | 1,727 |
| 25th May 2026 (Mon) | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| 22nd May 2026 (Fri) | 71.12 | 71.12 | 71.12 | 71.12 | 429 |
| 21st May 2026 (Thu) | 70.57 | 70.57 | 70.57 | 70.57 | 112 |
| 20th May 2026 (Wed) | 69.95 | 69.95 | 69.95 | 69.95 | 1,190 |
| 19th May 2026 (Tue) | 70.10 | 70.10 | 70.10 | 70.10 | 3,604 |
| 18th May 2026 (Mon) | 69.71 | 69.71 | 69.71 | 69.71 | 116 |
| 15th May 2026 (Fri) | 68.89 | 68.89 | 68.89 | 68.89 | 357 |
| 14th May 2026 (Thu) | 70.54 | 70.54 | 70.54 | 70.54 | 230 |
| 13th May 2026 (Wed) | 70.87 | 70.87 | 70.87 | 70.87 | 606 |
| 12th May 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 1,768 |
| 11th May 2026 (Mon) | 70.66 | 70.66 | 70.66 | 70.66 | 1,009 |