Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.85 SI Trade
 19:08:10 - 10-Jul-26
Unknown* 0 $74.82 OTC Trade
 18:42:13 - 10-Jul-26
Unknown* 0 $74.78 SI Trade
 18:31:16 - 10-Jul-26
Unknown* 0 $74.67 SI Trade
 18:12:34 - 10-Jul-26
Unknown* 0 $74.63 SI Trade
 17:18:42 - 10-Jul-26
Unknown* 0 $74.91 SI Trade
 16:52:02 - 10-Jul-26
Unknown* 0 $75.00 SI Trade
 16:43:11 - 10-Jul-26
Unknown* 0 $74.74 SI Trade
 16:38:20 - 10-Jul-26
Unknown* 0 $74.88 SI Trade
 16:24:48 - 10-Jul-26
Unknown* 0 $74.84 SI Trade
 16:22:50 - 10-Jul-26
Unknown* 0 $74.92 SI Trade
 16:19:28 - 10-Jul-26
Unknown* 111 $0.00 SI Trade
 16:12:45 - 10-Jul-26
Unknown* 0 $74.75 SI Trade
 16:11:23 - 10-Jul-26
Unknown* 0 $74.81 SI Trade
 16:09:36 - 10-Jul-26
Unknown* 0 $74.80 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 $74.91 SI Trade
 15:55:46 - 10-Jul-26
Unknown* 0 $74.86 SI Trade
 15:53:41 - 10-Jul-26
Unknown* 19 $75.11313 Currency Conversion
Negotiated Trade
 15:51:18 - 10-Jul-26
Unknown* 0 $74.78 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 0 $74.91 SI Trade
 15:45:52 - 10-Jul-26
Unknown* 0 $74.92 SI Trade
 15:36:01 - 10-Jul-26
Unknown* 0 $74.97 SI Trade
 15:32:18 - 10-Jul-26
Unknown* 0 $75.35 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $75.35 OTC Trade
 15:27:52 - 10-Jul-26
Unknown* 0 $75.31 SI Trade
 15:21:36 - 10-Jul-26
Unknown* 2 $75.28 OTC Trade
 15:17:54 - 10-Jul-26
Unknown* 1 $75.46616 Currency Conversion
Negotiated Trade
 15:16:55 - 10-Jul-26
Unknown* 1 $75.62737 Currency Conversion
Negotiated Trade
 15:16:55 - 10-Jul-26
Unknown* 43 $75.30 SI Trade
 15:06:11 - 10-Jul-26
Unknown* 0 $75.32 SI Trade
 15:06:04 - 10-Jul-26
Unknown* 0 $75.24 SI Trade
 15:03:24 - 10-Jul-26
Unknown* 0 $75.02 SI Trade
 14:55:55 - 10-Jul-26
Unknown* 0 $75.0437 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 2 $75.0429 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 7 $75.0402 OTC Trade
 14:44:26 - 10-Jul-26
Unknown* 0 $75.00 SI Trade
 14:43:22 - 10-Jul-26
Unknown* 0 $75.47 SI Trade
 14:31:04 - 10-Jul-26
Unknown* 0 $74.56 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.56 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.56 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.56 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.56 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.50 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.50 SI Trade
 13:31:41 - 10-Jul-26
Unknown* 0 $75.50 SI Trade
 13:31:41 - 10-Jul-26
Unknown* 0 $74.28 OTC Trade
 11:18:00 - 10-Jul-26
Unknown* 0 $74.28 OTC Trade
 09:44:39 - 10-Jul-26
Unknown* 0 $74.28 OTC Trade
 09:44:39 - 10-Jul-26
Unknown* 289 $0.00 SI Trade
 09:25:10 - 10-Jul-26
Unknown* 0 $74.28 OTC Trade
 09:12:04 - 10-Jul-26
Unknown* 0 $74.28 OTC Trade
 09:12:04 - 10-Jul-26
Unknown* 0 $75.03 SI Trade
 20:04:48 - 09-Jul-26
Unknown* 1 $74.93 SI Trade
 19:28:50 - 09-Jul-26
Unknown* 0 $74.94 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $74.94 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $74.97 SI Trade
 19:06:30 - 09-Jul-26
Unknown* 1 $75.25601 Currency Conversion
Negotiated Trade
 18:10:31 - 09-Jul-26
Unknown* 1 $75.04 SI Trade
 17:31:17 - 09-Jul-26
Unknown* 0 $74.94 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $74.94 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $74.94 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $74.94 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $75.04 OTC Trade
 17:09:13 - 09-Jul-26
Unknown* 0 $75.04 OTC Trade
 17:09:13 - 09-Jul-26
Unknown* 0 $75.04 OTC Trade
 17:09:13 - 09-Jul-26
Unknown* 0 $75.04 OTC Trade
 17:09:13 - 09-Jul-26
Unknown* 0 $75.04 OTC Trade
 17:09:13 - 09-Jul-26
Unknown* 0 $75.04 OTC Trade
 17:09:13 - 09-Jul-26
Unknown* 0 $75.04 OTC Trade
 17:09:13 - 09-Jul-26
Unknown* 0 $75.04 OTC Trade
 17:09:13 - 09-Jul-26
Unknown* 0 $75.04 OTC Trade
 17:09:13 - 09-Jul-26
Unknown* 0 $75.04 OTC Trade
 17:09:13 - 09-Jul-26
Unknown* 3 $75.04 OTC Trade
 17:09:13 - 09-Jul-26
Unknown* 1 $75.04 OTC Trade
 17:09:13 - 09-Jul-26
Unknown* 5 $75.04 SI Trade
 16:49:22 - 09-Jul-26
Unknown* 200 $75.083 OTC Trade
 16:37:04 - 09-Jul-26
Unknown* 0 $75.20 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $75.20 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $75.11 SI Trade
 16:25:49 - 09-Jul-26
Unknown* 0 $75.25 SI Trade
 15:57:51 - 09-Jul-26
Unknown* 0 $75.22 SI Trade
 15:55:53 - 09-Jul-26
Unknown* 0 $75.33 SI Trade
 15:24:01 - 09-Jul-26
Unknown* 1 $74.9019 Currency Conversion
Negotiated Trade
 15:14:00 - 09-Jul-26
Unknown* 0 $74.76 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $74.76 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $74.50 SI Trade
 15:02:06 - 09-Jul-26
Unknown* 0 $74.25 OTC Trade
 15:00:01 - 09-Jul-26
Unknown* 0 $74.76 SI Trade
 14:56:17 - 09-Jul-26
Unknown* 0 $74.64 SI Trade
 14:54:19 - 09-Jul-26
Unknown* 1 $74.79 SI Trade
 14:51:31 - 09-Jul-26
Unknown* 0 $74.77 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $74.77 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $74.87 SI Trade
 14:45:30 - 09-Jul-26
Unknown* 6 $74.98 SI Trade
 14:41:06 - 09-Jul-26
Unknown* 0 $74.82 SI Trade
 14:39:22 - 09-Jul-26
Unknown* 0 $75.52 SI Trade
 14:35:05 - 09-Jul-26
Unknown* 0 $75.16 SI Trade
 14:31:00 - 09-Jul-26
Unknown* 0 $75.16 SI Trade
 14:30:31 - 09-Jul-26
Unknown* 2 $75.0656 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $75.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.51 OTC Trade
 14:27:04 - 09-Jul-26
Unknown* 0 $75.51 OTC Trade
 14:27:04 - 09-Jul-26
Unknown* 0 $75.51 OTC Trade
 14:27:04 - 09-Jul-26
Unknown* 0 $75.51 OTC Trade
 14:27:04 - 09-Jul-26
Unknown* 0 $72.98 OTC Trade
 14:27:04 - 09-Jul-26
Unknown* 0 $72.98 OTC Trade
 14:27:04 - 09-Jul-26
Unknown* 0 $75.51 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 0 $75.51 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 0 $74.79 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 0 $74.79 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 0 $74.79 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 0 $75.51 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 0 $74.79 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 0 $75.51 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 0 $75.51 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 0 $75.51 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 0 $75.51 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 0 $74.79 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 0 $74.79 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 0 $74.79 OTC Trade
 13:17:07 - 09-Jul-26
Unknown* 1 $76.49 OTC Trade
 08:24:55 - 09-Jul-26
Unknown* 0 $74.70 OTC Trade
 08:21:30 - 09-Jul-26
Unknown* 0 $74.70 OTC Trade
 08:21:30 - 09-Jul-26
Unknown* 0 $74.70 OTC Trade
 08:21:30 - 09-Jul-26
Unknown* 0 $74.70 OTC Trade
 08:21:30 - 09-Jul-26
Unknown* 0 $75.72 SI Trade
 08:15:05 - 09-Jul-26
Unknown* 0 $74.70 OTC Trade
 07:44:39 - 09-Jul-26
Unknown* 0 $74.70 OTC Trade
 07:44:39 - 09-Jul-26
Unknown* 1 $74.8505 OTC Trade
 20:36:57 - 08-Jul-26
Unknown* 0 $74.82 SI Trade
 20:32:32 - 08-Jul-26
Unknown* 182 $74.96 OTC Trade
 19:37:55 - 08-Jul-26
Unknown* 0 $75.24 SI Trade
 19:04:02 - 08-Jul-26
Unknown* 0 $75.15 SI Trade
 18:40:09 - 08-Jul-26
Unknown* 0 $75.22 SI Trade
 18:38:37 - 08-Jul-26
Unknown* 1 $74.95199 Currency Conversion
Negotiated Trade
 18:10:13 - 08-Jul-26
Unknown* 0 $75.22 SI Trade
 18:00:37 - 08-Jul-26
Unknown* 9 $75.1771 Negotiated Trade
OTC Trade
 17:59:37 - 08-Jul-26
Unknown* 0 $75.25 SI Trade
 17:39:43 - 08-Jul-26
Unknown* 0 $75.35 SI Trade
 17:35:27 - 08-Jul-26
Unknown* 0 $75.68 OTC Trade
 17:11:09 - 08-Jul-26
Unknown* 6 $75.60 SI Trade
 16:29:55 - 08-Jul-26
Unknown* 0 $75.78 SI Trade
 16:24:29 - 08-Jul-26
Unknown* 0 $75.78 SI Trade
 16:23:30 - 08-Jul-26
Unknown* 2 $75.56 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $75.56 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 3 $75.6295 OTC Trade
 16:03:56 - 08-Jul-26
Unknown* 1 $75.71 SI Trade
 15:57:39 - 08-Jul-26
Unknown* 0 $75.67 SI Trade
 15:57:32 - 08-Jul-26
Unknown* 0 $75.83 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $75.83 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $75.83 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $75.83 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $75.90 SI Trade
 15:49:52 - 08-Jul-26
Unknown* 1 $75.89 SI Trade
 15:46:09 - 08-Jul-26
Unknown* 1 $75.70 SI Trade
 15:38:00 - 08-Jul-26
Unknown* 5 $75.74275 Currency Conversion
Negotiated Trade
 15:20:47 - 08-Jul-26
Unknown* 1 $75.61186 Currency Conversion
Negotiated Trade
 15:20:47 - 08-Jul-26
Unknown* 0 $75.80 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $75.80 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $75.76 SI Trade
 15:19:35 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84