| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.50 | SI Trade |
19:00:40 - 25-Sep-26 |
| Unknown* | 6 | $52.38 | SI Trade |
18:54:43 - 25-Sep-26 |
| Unknown* | 8 | $52.40 | OTC Trade |
18:54:03 - 25-Sep-26 |
| Unknown* | 1 | $52.40 | SI Trade |
18:48:31 - 25-Sep-26 |
| Unknown* | 0 | $52.38 | SI Trade |
18:31:46 - 25-Sep-26 |
| Unknown* | 5 | $52.40 | SI Trade |
18:27:19 - 25-Sep-26 |
| Unknown* | 10 | $52.34 | SI Trade |
18:21:35 - 25-Sep-26 |
| Unknown* | 1 | $52.39 | SI Trade |
18:20:27 - 25-Sep-26 |
| Unknown* | 50 | $52.38 | OTC Trade |
18:20:18 - 25-Sep-26 |
| Unknown* | 3 | $52.52 | SI Trade |
18:19:36 - 25-Sep-26 |
| Unknown* | 1 | $52.53 | SI Trade |
18:19:35 - 25-Sep-26 |
| Unknown* | 0 | $52.67 | SI Trade |
18:11:55 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | OTC Trade |
17:56:41 - 25-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
17:49:10 - 25-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
17:47:17 - 25-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
17:37:41 - 25-Sep-26 |
| Unknown* | 0 | $52.77 | OTC Trade |
17:10:31 - 25-Sep-26 |
| Unknown* | 6 | $52.78 | SI Trade |
17:06:48 - 25-Sep-26 |
| Unknown* | 0 | $52.68 | SI Trade |
17:00:46 - 25-Sep-26 |
| Unknown* | 0 | $52.58 | SI Trade |
16:57:16 - 25-Sep-26 |
| Unknown* | 0 | $52.58 | SI Trade |
16:55:49 - 25-Sep-26 |
| Unknown* | 0 | $52.58 | SI Trade |
16:51:37 - 25-Sep-26 |
| Unknown* | 1 | $52.67 | SI Trade |
16:45:56 - 25-Sep-26 |
| Unknown* | 41 | $52.7482 | OTC Trade |
16:42:24 - 25-Sep-26 |
| Unknown* | 0 | $52.70 | SI Trade |
16:40:28 - 25-Sep-26 |
| Unknown* | 37 | $52.70483 | OTC Trade |
16:39:59 - 25-Sep-26 |
| Unknown* | 0 | $52.66 | OTC Trade |
16:33:17 - 25-Sep-26 |
| Unknown* | 0 | $52.58 | SI Trade |
16:25:06 - 25-Sep-26 |
| Unknown* | 6 | $52.49 | SI Trade |
16:12:00 - 25-Sep-26 |
| Unknown* | 3 | $52.78 | SI Trade |
16:05:12 - 25-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
16:04:21 - 25-Sep-26 |
| Unknown* | 12 | $52.83 | SI Trade |
15:33:25 - 25-Sep-26 |
| Unknown* | 1 | $52.77 | SI Trade |
15:27:49 - 25-Sep-26 |
| Unknown* | 0 | $52.71 | OTC Trade |
15:26:43 - 25-Sep-26 |
| Unknown* | 0 | $52.695 | OTC Trade |
15:26:43 - 25-Sep-26 |
| Unknown* | 17 | $52.7095 | OTC Trade |
15:24:48 - 25-Sep-26 |
| Unknown* | 0 | $52.73 | SI Trade |
15:23:07 - 25-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
15:22:39 - 25-Sep-26 |
| Unknown* | 1 | $52.57754 | Currency Conversion Negotiated Trade |
15:19:09 - 25-Sep-26 |
| Unknown* | 1 | $52.47198 | Currency Conversion Negotiated Trade |
15:19:09 - 25-Sep-26 |
| Unknown* | 0 | $52.63 | SI Trade |
15:14:34 - 25-Sep-26 |
| Unknown* | 0 | $52.58 | SI Trade |
15:13:34 - 25-Sep-26 |
| Unknown* | 30 | $52.5705 | OTC Trade |
15:11:55 - 25-Sep-26 |
| Unknown* | 20 | $52.66 | SI Trade |
15:11:29 - 25-Sep-26 |
| Unknown* | 0 | $52.58 | SI Trade |
15:09:28 - 25-Sep-26 |
| Unknown* | 0 | $52.58 | SI Trade |
15:09:21 - 25-Sep-26 |
| Unknown* | 0 | $52.52 | SI Trade |
15:07:08 - 25-Sep-26 |
| Unknown* | 5 | $52.59 | SI Trade |
15:05:16 - 25-Sep-26 |
| Unknown* | 126 | $52.56 | SI Trade |
15:03:31 - 25-Sep-26 |
| Unknown* | 10 | $52.52 | OTC Trade |
15:00:41 - 25-Sep-26 |
| Unknown* | 20 | $52.52 | OTC Trade |
15:00:40 - 25-Sep-26 |
| Unknown* | 0 | $52.49 | SI Trade |
14:59:37 - 25-Sep-26 |
| Unknown* | 25 | $52.45 | SI Trade |
14:58:43 - 25-Sep-26 |
| Unknown* | 5 | $52.48 | SI Trade |
14:57:53 - 25-Sep-26 |
| Unknown* | 0 | $52.44 | SI Trade |
14:57:10 - 25-Sep-26 |
| Unknown* | 0 | $52.53 | SI Trade |
14:44:22 - 25-Sep-26 |
| Unknown* | 6 | $52.53 | SI Trade |
14:44:22 - 25-Sep-26 |
| Unknown* | 1 | $52.57 | SI Trade |
14:42:33 - 25-Sep-26 |
| Unknown* | 1 | $52.46 | OTC Trade |
14:37:20 - 25-Sep-26 |
| Unknown* | 54 | $52.48 | OTC Trade |
14:37:20 - 25-Sep-26 |
| Unknown* | 1 | $52.45 | SI Trade |
14:36:45 - 25-Sep-26 |
| Unknown* | 10 | $52.51 | OTC Trade |
14:35:05 - 25-Sep-26 |
| Unknown* | 1 | $52.62 | SI Trade |
14:34:39 - 25-Sep-26 |
| Unknown* | 2 | $52.54 | OTC Trade |
14:34:39 - 25-Sep-26 |
| Unknown* | 0 | $52.94 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 5 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 3 | $52.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $52.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $52.54 | SI Trade |
14:21:12 - 25-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
11:57:44 - 25-Sep-26 |
| Unknown* | 1 | $53.05 | SI Trade |
11:57:44 - 25-Sep-26 |
| Unknown* | 1,273 | $0.00 | SI Trade |
09:51:19 - 25-Sep-26 |
| Unknown* | 0 | $52.60 | SI Trade |
06:57:48 - 25-Sep-26 |
| Unknown* | 0 | $53.08 | OTC Trade |
04:25:37 - 25-Sep-26 |
| Unknown* | 0 | $53.08 | OTC Trade |
04:25:37 - 25-Sep-26 |
| Unknown* | 0 | $53.21 | OTC Trade |
01:17:56 - 25-Sep-26 |
| Unknown* | 0 | $53.21 | OTC Trade |
01:17:56 - 25-Sep-26 |
| Unknown* | 0 | $53.21 | OTC Trade |
01:17:56 - 25-Sep-26 |
| Unknown* | 0 | $53.13 | SI Trade |
21:50:33 - 24-Sep-26 |
| Unknown* | 1 | $52.50 | SI Trade |
20:58:44 - 24-Sep-26 |
| Unknown* | 1 | $52.6085 | OTC Trade |
20:54:04 - 24-Sep-26 |
| Unknown* | 2 | $52.63 | SI Trade |
20:53:34 - 24-Sep-26 |
| Unknown* | 30 | $52.7376 | OTC Trade |
20:48:11 - 24-Sep-26 |
| Unknown* | 1 | $52.77 | OTC Trade |
20:46:13 - 24-Sep-26 |
| Unknown* | 2 | $52.8214 | Negotiated Trade OTC Trade |
20:44:34 - 24-Sep-26 |
| Unknown* | 400 | $52.79 | OTC Trade |
20:44:32 - 24-Sep-26 |
| Unknown* | 4 | $52.8205 | OTC Trade |
20:41:14 - 24-Sep-26 |
| Unknown* | 40 | $52.575 | OTC Trade |
20:24:13 - 24-Sep-26 |
| Unknown* | 58 | $52.555 | OTC Trade |
19:53:49 - 24-Sep-26 |
| Unknown* | 0 | $52.54 | OTC Trade |
19:53:49 - 24-Sep-26 |
| Unknown* | 0 | $52.53 | SI Trade |
19:52:04 - 24-Sep-26 |
| Unknown* | 0 | $52.50 | SI Trade |
19:49:46 - 24-Sep-26 |
| Unknown* | 10 | $52.50 | SI Trade |
19:49:20 - 24-Sep-26 |
| Unknown* | 2 | $52.51 | SI Trade |
19:48:52 - 24-Sep-26 |
| Unknown* | 20 | $52.57 | SI Trade |
19:37:08 - 24-Sep-26 |
| Unknown* | 0 | $52.62 | SI Trade |
19:34:03 - 24-Sep-26 |
| Unknown* | 5 | $52.65 | SI Trade |
19:33:41 - 24-Sep-26 |
| Unknown* | 50 | $52.61 | SI Trade |
19:26:05 - 24-Sep-26 |
| Unknown* | 0 | $52.64 | SI Trade |
19:20:17 - 24-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
19:15:41 - 24-Sep-26 |
| Unknown* | 0 | $52.92 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $52.92 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $52.92 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $52.92 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $52.92 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $52.92 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $52.92 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $52.92 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 200 | $52.97 | OTC Trade |
18:41:23 - 24-Sep-26 |
| Unknown* | 200 | $52.9665 | OTC Trade |
18:41:23 - 24-Sep-26 |
| Unknown* | 0 | $52.86 | SI Trade |
18:32:44 - 24-Sep-26 |
| Unknown* | 1 | $52.87 | SI Trade |
18:32:31 - 24-Sep-26 |
| Unknown* | 1 | $52.90 | SI Trade |
18:32:16 - 24-Sep-26 |
| Unknown* | 0 | $52.91 | SI Trade |
18:30:41 - 24-Sep-26 |
| Unknown* | 0 | $52.91 | SI Trade |
18:30:41 - 24-Sep-26 |
| Unknown* | 18 | $52.90 | OTC Trade |
18:29:52 - 24-Sep-26 |
| Unknown* | 8 | $53.07 | SI Trade |
18:17:11 - 24-Sep-26 |
| Unknown* | 0 | $53.03 | SI Trade |
18:13:04 - 24-Sep-26 |
| Unknown* | 0 | $53.04 | OTC Trade |
18:07:55 - 24-Sep-26 |
| Unknown* | 0 | $53.04 | OTC Trade |
18:07:55 - 24-Sep-26 |
| Unknown* | 0 | $53.03 | SI Trade |
18:03:34 - 24-Sep-26 |
| Unknown* | 0 | $53.09 | OTC Trade |
18:00:26 - 24-Sep-26 |
| Unknown* | 4 | $53.08 | SI Trade |
17:59:24 - 24-Sep-26 |
| Unknown* | 142 | $53.1341 | OTC Trade |
17:58:43 - 24-Sep-26 |
| Unknown* | 600 | $53.125 | OTC Trade |
17:58:43 - 24-Sep-26 |
| Unknown* | 540 | $53.1348 | OTC Trade |
17:58:43 - 24-Sep-26 |
| Unknown* | 518 | $53.125 | OTC Trade |
17:58:43 - 24-Sep-26 |
| Unknown* | 50 | $52.9695 | OTC Trade |
17:54:31 - 24-Sep-26 |
| Unknown* | 300 | $52.94 | OTC Trade |
17:51:14 - 24-Sep-26 |
| Unknown* | 100 | $52.94 | OTC Trade |
17:51:14 - 24-Sep-26 |
| Unknown* | 0 | $52.89 | SI Trade |
17:47:34 - 24-Sep-26 |
| Unknown* | 7 | $52.8815 | Negotiated Trade OTC Trade |
17:47:13 - 24-Sep-26 |
| Unknown* | 100 | $52.9258 | Negotiated Trade OTC Trade |
17:43:35 - 24-Sep-26 |
| Unknown* | 1 | $52.91 | OTC Trade |
17:37:04 - 24-Sep-26 |
| Unknown* | 100 | $52.93 | OTC Trade |
17:37:04 - 24-Sep-26 |
| Unknown* | 0 | $52.94 | SI Trade |
17:36:40 - 24-Sep-26 |
| Unknown* | 0 | $52.87 | OTC Trade |
17:31:19 - 24-Sep-26 |
| Unknown* | 0 | $52.87 | OTC Trade |
17:31:19 - 24-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
17:25:28 - 24-Sep-26 |
| Unknown* | 0 | $52.74 | SI Trade |
17:21:12 - 24-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
17:17:02 - 24-Sep-26 |
| Unknown* | 0 | $52.73 | SI Trade |
17:07:31 - 24-Sep-26 |
| Unknown* | 0 | $52.65 | SI Trade |
17:04:04 - 24-Sep-26 |
| Unknown* | 20 | $52.48 | OTC Trade |
16:57:15 - 24-Sep-26 |
| Unknown* | 80 | $52.4705 | OTC Trade |
16:57:15 - 24-Sep-26 |
| Unknown* | 3 | $52.46 | SI Trade |
16:53:55 - 24-Sep-26 |
| Unknown* | 4 | $52.52 | OTC Trade |
16:53:06 - 24-Sep-26 |
| Unknown* | 100 | $52.57 | OTC Trade |
16:47:24 - 24-Sep-26 |
| Unknown* | 0 | $52.59 | SI Trade |
16:40:27 - 24-Sep-26 |
| Unknown* | 1 | $52.63 | SI Trade |
16:40:25 - 24-Sep-26 |
| Unknown* | 0 | $52.72 | SI Trade |
16:36:42 - 24-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
16:26:19 - 24-Sep-26 |
| Unknown* | 0 | $52.71 | SI Trade |
16:22:07 - 24-Sep-26 |
| Unknown* | 0 | $52.67 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 0 | $52.67 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 4 | $52.65 | SI Trade |
16:17:30 - 24-Sep-26 |
| Unknown* | 1 | $52.65 | OTC Trade |
16:16:52 - 24-Sep-26 |
| Unknown* | 43 | $52.66 | OTC Trade |
16:16:52 - 24-Sep-26 |
| Unknown* | 20 | $52.60 | SI Trade |
16:15:06 - 24-Sep-26 |
| Unknown* | 0 | $52.65 | SI Trade |
16:13:48 - 24-Sep-26 |
| Unknown* | 2 | $52.7029 | Negotiated Trade OTC Trade |
16:07:47 - 24-Sep-26 |