| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.57 | SI Trade |
19:01:29 - 21-May-26 |
| Unknown* | 5 | $70.565 | OTC Trade |
18:53:49 - 21-May-26 |
| Unknown* | 0 | $70.61 | SI Trade |
18:53:23 - 21-May-26 |
| Unknown* | 0 | $70.62 | SI Trade |
18:42:06 - 21-May-26 |
| Unknown* | 0 | $70.76 | SI Trade |
18:27:37 - 21-May-26 |
| Unknown* | 1 | $70.73 | OTC Trade |
18:26:34 - 21-May-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:00:19 - 21-May-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:00:19 - 21-May-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:00:19 - 21-May-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:00:18 - 21-May-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:00:18 - 21-May-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 0 | $70.51 | SI Trade |
17:47:21 - 21-May-26 |
| Unknown* | 0 | $70.46 | SI Trade |
17:32:51 - 21-May-26 |
| Unknown* | 0 | $70.51 | SI Trade |
17:25:43 - 21-May-26 |
| Unknown* | 0 | $70.38 | SI Trade |
17:06:30 - 21-May-26 |
| Unknown* | 0 | $70.64 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $70.65 | SI Trade |
16:49:54 - 21-May-26 |
| Unknown* | 0 | $70.38 | SI Trade |
16:43:03 - 21-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
16:27:10 - 21-May-26 |
| Unknown* | 0 | $70.56 | SI Trade |
16:12:18 - 21-May-26 |
| Unknown* | 0 | $70.37 | SI Trade |
16:05:16 - 21-May-26 |
| Unknown* | 0 | $70.30 | SI Trade |
16:04:47 - 21-May-26 |
| Unknown* | 0 | $70.40 | SI Trade |
15:58:54 - 21-May-26 |
| Unknown* | 0 | $70.34 | SI Trade |
15:57:20 - 21-May-26 |
| Unknown* | 12 | $70.31 | OTC Trade |
15:57:19 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | $70.17 | SI Trade |
15:33:11 - 21-May-26 |
| Unknown* | 0 | $70.04 | SI Trade |
15:25:58 - 21-May-26 |
| Unknown* | 1 | $69.61075 | Currency Conversion Negotiated Trade |
15:19:39 - 21-May-26 |
| Unknown* | 2 | $70.43478 | Currency Conversion Negotiated Trade |
15:19:38 - 21-May-26 |
| Unknown* | 0 | $69.82 | SI Trade |
15:13:20 - 21-May-26 |
| Unknown* | 0 | $70.10 | SI Trade |
15:06:34 - 21-May-26 |
| Unknown* | 54 | $69.7886 | OTC Trade |
14:52:37 - 21-May-26 |
| Unknown* | 0 | $69.58 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | $69.70 | SI Trade |
14:46:15 - 21-May-26 |
| Unknown* | 0 | $69.54 | SI Trade |
14:39:49 - 21-May-26 |
| Unknown* | 0 | $69.99 | SI Trade |
14:31:37 - 21-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $69.66 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $69.66 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:13 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:13 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:13 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:13 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:13 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:13 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:12 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:12 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:12 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:12 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:12 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:12 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:12 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:12 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:12 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:12 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:12 - 21-May-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:24:12 - 21-May-26 |
| Unknown* | 0 | $71.03 | OTC Trade |
14:24:11 - 21-May-26 |
| Unknown* | 0 | $71.03 | OTC Trade |
14:24:11 - 21-May-26 |
| Unknown* | 1 | $70.06 | SI Trade |
12:07:28 - 21-May-26 |
| Unknown* | 9 | $70.07 | OTC Trade |
11:31:36 - 21-May-26 |
| Unknown* | 0 | $70.08 | SI Trade |
11:31:35 - 21-May-26 |
| Unknown* | 8 | $70.08 | SI Trade |
11:31:35 - 21-May-26 |
| Unknown* | 9 | $70.35 | OTC Trade |
10:39:28 - 21-May-26 |
| Unknown* | 0 | $70.36 | SI Trade |
10:39:26 - 21-May-26 |
| Unknown* | 10 | $70.36 | SI Trade |
10:39:26 - 21-May-26 |
| Unknown* | 0 | $69.82 | SI Trade |
20:51:05 - 20-May-26 |
| Unknown* | 0 | $69.92 | SI Trade |
20:41:24 - 20-May-26 |
| Unknown* | 52 | $69.755 | OTC Trade |
20:30:59 - 20-May-26 |
| Unknown* | 25 | $70.0675 | OTC Trade |
20:26:26 - 20-May-26 |
| Unknown* | 25 | $70.0685 | OTC Trade |
20:26:26 - 20-May-26 |
| Unknown* | 0 | $69.96 | SI Trade |
19:17:38 - 20-May-26 |
| Unknown* | 0 | $69.95 | SI Trade |
19:14:39 - 20-May-26 |
| Unknown* | 0 | $69.76 | SI Trade |
19:06:50 - 20-May-26 |
| Unknown* | 6 | $69.7816 | OTC Trade |
19:02:31 - 20-May-26 |
| Unknown* | 0 | $70.18 | SI Trade |
18:17:48 - 20-May-26 |
| Unknown* | 8 | $69.88 | SI Trade |
17:15:10 - 20-May-26 |
| Unknown* | 17 | $69.8909 | OTC Trade |
17:15:09 - 20-May-26 |
| Unknown* | 17 | $69.88 | SI Trade |
17:15:08 - 20-May-26 |
| Unknown* | 17 | $69.90 | OTC Trade |
17:15:07 - 20-May-26 |
| Unknown* | 17 | $69.88 | SI Trade |
17:15:06 - 20-May-26 |
| Unknown* | 0 | $69.89 | SI Trade |
17:08:01 - 20-May-26 |
| Unknown* | 1,085 | $0.00 | OTC Trade |
17:03:09 - 20-May-26 |
| Unknown* | 1,085 | $0.00 | OTC Trade |
17:03:09 - 20-May-26 |
| Unknown* | -1,085 | $0.00 | Correction OTC Trade |
17:03:09 - 20-May-26 |
| Unknown* | 0 | $69.95 | SI Trade |
16:57:08 - 20-May-26 |
| Unknown* | 0 | $69.90 | SI Trade |
16:51:46 - 20-May-26 |
| Unknown* | 8 | $69.67 | OTC Trade |
16:28:58 - 20-May-26 |
| Unknown* | 0 | $69.88 | SI Trade |
16:27:21 - 20-May-26 |
| Unknown* | 0 | $69.96 | SI Trade |
16:22:20 - 20-May-26 |
| Unknown* | 0 | $70.60 | SI Trade |
15:43:35 - 20-May-26 |
| Unknown* | 0 | $70.44 | SI Trade |
15:37:20 - 20-May-26 |
| Unknown* | 0 | $70.63 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | $70.63 | OTC Trade |
15:25:49 - 20-May-26 |
| Unknown* | 2 | $69.77341 | Currency Conversion Negotiated Trade |
15:20:43 - 20-May-26 |
| Unknown* | 2 | $70.60975 | Currency Conversion Negotiated Trade |
15:20:43 - 20-May-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
15:18:01 - 20-May-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $71.06 | SI Trade |
14:58:23 - 20-May-26 |
| Unknown* | 0 | $70.68 | SI Trade |
14:49:16 - 20-May-26 |
| Unknown* | 0 | $70.92 | SI Trade |
14:45:09 - 20-May-26 |
| Unknown* | 0 | $70.73 | SI Trade |
14:43:35 - 20-May-26 |
| Unknown* | 1 | $70.46 | SI Trade |
14:43:23 - 20-May-26 |
| Unknown* | 1 | $71.03 | SI Trade |
14:37:12 - 20-May-26 |
| Unknown* | 1 | $70.7092 | Negotiated Trade OTC Trade |
14:33:51 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 8 | $71.125 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $70.72 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $70.67 | OTC Trade |
13:47:10 - 20-May-26 |
| Unknown* | 0 | $70.67 | OTC Trade |
13:47:10 - 20-May-26 |
| Unknown* | 0 | $70.67 | OTC Trade |
13:47:10 - 20-May-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
09:29:11 - 20-May-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
09:29:11 - 20-May-26 |
| Unknown* | 0 | $71.00 | SI Trade |
08:30:04 - 20-May-26 |
| Unknown* | 1 | $70.10 | SI Trade |
18:12:55 - 19-May-26 |
| Unknown* | 0 | $70.08 | SI Trade |
17:51:03 - 19-May-26 |
| Unknown* | 10 | $70.16 | SI Trade |
17:48:22 - 19-May-26 |
| Unknown* | 2 | $70.06 | SI Trade |
17:42:45 - 19-May-26 |
| Unknown* | 4 | $69.92 | SI Trade |
17:18:49 - 19-May-26 |
| Unknown* | 0 | $69.87 | SI Trade |
17:17:27 - 19-May-26 |
| Unknown* | 0 | $69.91 | SI Trade |
17:14:17 - 19-May-26 |
| Unknown* | 15 | $69.72 | SI Trade |
16:58:40 - 19-May-26 |
| Unknown* | 0 | $69.51 | SI Trade |
16:39:03 - 19-May-26 |
| Unknown* | 0 | $69.54 | OTC Trade |
16:37:32 - 19-May-26 |
| Unknown* | 0 | $69.54 | OTC Trade |
16:37:31 - 19-May-26 |
| Unknown* | 2 | $69.74 | SI Trade |
16:34:48 - 19-May-26 |
| Unknown* | 17 | $69.69 | OTC Trade |
16:34:48 - 19-May-26 |
| Unknown* | 0 | $69.60 | SI Trade |
16:26:38 - 19-May-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
16:24:15 - 19-May-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
16:24:14 - 19-May-26 |
| Unknown* | 1 | $69.52 | SI Trade |
16:19:39 - 19-May-26 |
| Unknown* | 0 | $69.52 | SI Trade |
16:19:39 - 19-May-26 |
| Unknown* | 9 | $69.485 | OTC Trade |
16:19:38 - 19-May-26 |
| Unknown* | 5 | $69.2201 | Negotiated Trade OTC Trade |
15:52:54 - 19-May-26 |
| Unknown* | 0 | $69.36 | SI Trade |
15:46:44 - 19-May-26 |
| Unknown* | 0 | $69.25 | SI Trade |
15:46:38 - 19-May-26 |
| Unknown* | 0 | $69.28 | SI Trade |
15:44:05 - 19-May-26 |