Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price

Price $55.27386 on 15-09-2025 at 05:00:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $56.35
Day's Volume: 0
Last Close: $55.27386
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $48.83695 - $87.80411
Market Capitalisation: $21.27b
VWAP: $0.00
Shares in Issue: 384.83m

Edison Internat (0IFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $56.35 OTC Trade
21:28:27 - 12-Sep-25
Unknown* 100 $56.268 OTC Trade
20:57:00 - 12-Sep-25
Unknown* 10 $56.4086 OTC Trade
20:08:52 - 12-Sep-25
Unknown* 15 $56.18 OTC Trade
19:12:40 - 12-Sep-25
Unknown* 1 $56.1324 Cross
OTC Trade
19:01:06 - 12-Sep-25
Unknown* 13 $56.246 OTC Trade
18:35:08 - 12-Sep-25
Unknown* 32 $56.25 OTC Trade
18:34:00 - 12-Sep-25
Unknown* 0 $56.14 OTC Trade
18:26:15 - 12-Sep-25
Unknown* 0 $56.17 OTC Trade
18:08:18 - 12-Sep-25
Unknown* 0 $56.17 OTC Trade
18:08:18 - 12-Sep-25
See more Edison Internat trades

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 55.27386 55.27386 55.27386 55.27386 349
11th Sep 2025 (Thu) 55.27386 55.27386 55.27386 55.27386 663
10th Sep 2025 (Wed) 55.27386 55.27386 55.27386 55.27386 546
9th Sep 2025 (Tue) 55.27386 55.27386 55.27386 55.27386 2,954
8th Sep 2025 (Mon) 55.27386 55.27386 55.27386 55.27386 1,367
5th Sep 2025 (Fri) 55.27386 55.27386 55.27386 55.27386 638
4th Sep 2025 (Thu) 55.27386 55.27386 55.27386 55.27386 1,655
3rd Sep 2025 (Wed) 56.95364 56.95364 56.95364 56.95364 408
2nd Sep 2025 (Tue) 56.95364 56.95364 56.95364 56.95364 2,839
1st Sep 2025 (Mon) 56.95364 56.95364 56.95364 56.95364 0
29th Aug 2025 (Fri) 56.95364 56.95364 56.95364 56.95364 1,206
28th Aug 2025 (Thu) 54.31062 54.31062 54.31062 54.31062 3,627
27th Aug 2025 (Wed) 54.31062 54.31062 54.31062 54.31062 142
26th Aug 2025 (Tue) 54.31062 54.31062 54.31062 54.31062 193
25th Aug 2025 (Mon) 54.31062 54.31062 54.31062 54.31062 0
22nd Aug 2025 (Fri) 54.31062 54.31062 54.31062 54.31062 120
21st Aug 2025 (Thu) 55.31943 55.31943 55.31943 55.31943 1,488
20th Aug 2025 (Wed) 56.56363 56.56363 56.56363 56.56363 2,236
19th Aug 2025 (Tue) 55.67691 55.67691 55.67691 55.67691 1,192
18th Aug 2025 (Mon) 55.67691 55.67691 55.67691 55.67691 894
15th Aug 2025 (Fri) 55.67691 55.67691 55.67691 55.67691 647
See more Edison Internat price history
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered