Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price

Price $52.78 on 25-09-2026 at 17:11:55
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $52.67
Day's Volume: 1,730
Last Close: $52.78
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $52.78 - $80.62
Market Capitalisation: $20.31b
VWAP: $13.89417
Shares in Issue: 384.81m

Edison Internat (0IFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.67 SI Trade
18:11:55 - 25-Sep-26
Unknown* 0 $52.87 OTC Trade
17:56:41 - 25-Sep-26
Unknown* 0 $52.79 SI Trade
17:49:10 - 25-Sep-26
Unknown* 0 $52.79 SI Trade
17:47:17 - 25-Sep-26
Unknown* 0 $52.78 SI Trade
17:37:41 - 25-Sep-26
Unknown* 0 $52.77 OTC Trade
17:10:31 - 25-Sep-26
Unknown* 6 $52.78 SI Trade
17:06:48 - 25-Sep-26
Unknown* 0 $52.68 SI Trade
17:00:46 - 25-Sep-26
Unknown* 0 $52.58 SI Trade
16:57:16 - 25-Sep-26
Unknown* 0 $52.58 SI Trade
16:55:49 - 25-Sep-26
See more Edison Internat trades

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 52.78 52.78 52.78 52.78 3,832
23rd Sep 2026 (Wed) 53.88 53.88 53.88 53.88 3,057
22nd Sep 2026 (Tue) 55.44 55.44 55.44 55.44 1,675
21st Sep 2026 (Mon) 55.20 55.20 55.20 55.20 2,953
18th Sep 2026 (Fri) 55.39 55.39 55.39 55.39 1,455
17th Sep 2026 (Thu) 56.18 56.18 56.18 56.18 3,629
16th Sep 2026 (Wed) 55.11 55.11 55.11 55.11 1,564
15th Sep 2026 (Tue) 54.97 54.97 54.97 54.97 10,402
14th Sep 2026 (Mon) 56.28 56.28 56.28 56.28 1,201
11th Sep 2026 (Fri) 56.27 56.27 56.27 56.27 547
10th Sep 2026 (Thu) 56.89 56.89 56.89 56.89 5,906
9th Sep 2026 (Wed) 58.10 58.10 58.10 58.10 2,698
8th Sep 2026 (Tue) 59.48 59.48 59.48 59.48 6,159
7th Sep 2026 (Mon) 56.60 56.60 56.60 56.60 0
4th Sep 2026 (Fri) 56.04 56.04 56.04 56.04 5,636
3rd Sep 2026 (Thu) 56.28 56.28 56.28 56.28 23,610
2nd Sep 2026 (Wed) 55.60 55.60 55.60 55.60 33,522
1st Sep 2026 (Tue) 57.13 57.13 57.13 57.13 39,565
31st Aug 2026 (Mon) 69.41 69.41 69.41 69.41 0
28th Aug 2026 (Fri) 69.41 69.41 69.41 69.41 20,192
27th Aug 2026 (Thu) 73.84 73.84 73.84 73.84 3,530
26th Aug 2026 (Wed) 74.26 74.26 74.26 74.26 167
25th Aug 2026 (Tue) 74.12 74.12 74.12 74.12 214
See more Edison Internat price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered