Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price

Price $54.83278 on 06-06-2025 at 07:00:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFJ Shares
Last Trade: Unknown 40.00 at $53.605
Day's Volume: 0
Last Close: $54.83278
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $50.06 - $88.08661
Market Capitalisation: $21,098m
VWAP: $0.00
Shares in Issue: 385m

Edison Internat (0IFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $53.605 OTC Trade
20:59:55 - 05-Jun-25
Unknown* 0 $53.64 OTC Trade
20:53:21 - 05-Jun-25
Unknown* 4 $53.646 OTC Trade
20:53:21 - 05-Jun-25
Unknown* 1 $53.9452 Cross
OTC Trade
19:07:21 - 05-Jun-25
Unknown* 100 $54.005 OTC Trade
18:51:00 - 05-Jun-25
Unknown* 0 $53.91 OTC Trade
18:44:19 - 05-Jun-25
Unknown* 38 $53.9329 Cross
OTC Trade
18:38:01 - 05-Jun-25
Unknown* 0 $54.07 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $54.06 OTC Trade
18:02:01 - 05-Jun-25
Unknown* 0 $54.00 OTC Trade
17:58:42 - 05-Jun-25
See more Edison Internat trades

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 54.83278 54.83278 54.83278 54.83278 839
4th Jun 2025 (Wed) 54.83278 54.83278 54.83278 54.83278 166
3rd Jun 2025 (Tue) 54.83278 54.83278 54.83278 54.83278 253
2nd Jun 2025 (Mon) 54.83278 54.83278 54.83278 54.83278 472
30th May 2025 (Fri) 54.83278 54.83278 54.83278 54.83278 34
29th May 2025 (Thu) 54.83278 54.83278 54.83278 54.83278 39
28th May 2025 (Wed) 57.24341 57.24341 57.24341 57.24341 53
27th May 2025 (Tue) 57.24341 57.24341 57.24341 57.24341 1,076
26th May 2025 (Mon) 55.31392 55.31392 55.31392 55.31392 0
23rd May 2025 (Fri) 55.31392 55.31392 55.31392 55.31392 252
22nd May 2025 (Thu) 57.75396 57.75396 57.75396 57.75396 3,196
21st May 2025 (Wed) 57.75396 57.75396 57.75396 57.75396 517
20th May 2025 (Tue) 57.75396 57.75396 57.75396 57.75396 85
19th May 2025 (Mon) 57.75396 57.75396 57.75396 57.75396 438
16th May 2025 (Fri) 57.75396 57.75396 57.75396 57.75396 961
15th May 2025 (Thu) 56.24213 56.24213 56.24213 56.24213 69
14th May 2025 (Wed) 56.24213 56.24213 56.24213 56.24213 535
13th May 2025 (Tue) 56.24213 56.24213 56.24213 56.24213 786
12th May 2025 (Mon) 56.24213 56.24213 56.24213 56.24213 97
9th May 2025 (Fri) 56.24213 56.24213 56.24213 56.24213 767
8th May 2025 (Thu) 56.27939 56.27939 56.27939 56.27939 294
7th May 2025 (Wed) 58.78103 58.78103 58.78103 58.78103 147
6th May 2025 (Tue) 58.78103 58.78103 58.78103 58.78103 74
See more Edison Internat price history
FTSE 100 Latest
Value8,822.02
Change10.98

Login to your account

Forgot Password?

Not Registered