Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price

Price $57.83804 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFJ Shares
Last Trade: Unknown 0.00 at $58.67
Day's Volume: 1,134
Last Close: $57.83804
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $50.06 - $88.08661
Market Capitalisation: $22,269m
VWAP: $59.32033
Shares in Issue: 385m

Edison Internat (0IFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.67 OTC Trade
19:05:44 - 03-Apr-25
Unknown* 8 $58.755 OTC Trade
19:01:31 - 03-Apr-25
Unknown* 8 $58.55 OTC Trade
18:28:51 - 03-Apr-25
Unknown* 35 $58.59 OTC Trade
18:27:50 - 03-Apr-25
Unknown* 11 $58.76 OTC Trade
17:36:47 - 03-Apr-25
Unknown* 1 $58.8528 Cross
OTC Trade
17:35:22 - 03-Apr-25
Unknown* 14 $58.785 OTC Trade
17:26:14 - 03-Apr-25
Unknown* 14 $58.795 OTC Trade
17:26:02 - 03-Apr-25
Unknown* 5 $58.75 Cross
OTC Trade
17:16:57 - 03-Apr-25
Unknown* 3 $58.915 OTC Trade
16:35:01 - 03-Apr-25
See more Edison Internat trades

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 57.83804 57.83804 57.83804 57.83804 1,134
2nd Apr 2025 (Wed) 57.83804 57.83804 57.83804 57.83804 378
1st Apr 2025 (Tue) 57.83804 57.83804 57.83804 57.83804 14,252
31st Mar 2025 (Mon) 57.83804 57.83804 57.83804 57.83804 28,982
28th Mar 2025 (Fri) 57.83804 57.83804 57.83804 57.83804 281
27th Mar 2025 (Thu) 57.83804 57.83804 57.83804 57.83804 235
26th Mar 2025 (Wed) 57.83804 57.83804 57.83804 57.83804 587
25th Mar 2025 (Tue) 58.13972 58.13972 58.13972 58.13972 542
24th Mar 2025 (Mon) 58.13972 58.13972 58.13972 58.13972 324
21st Mar 2025 (Fri) 58.13972 58.13972 58.13972 58.13972 524
20th Mar 2025 (Thu) 58.13972 58.13972 58.13972 58.13972 1,289
19th Mar 2025 (Wed) 58.13972 58.13972 58.13972 58.13972 664
18th Mar 2025 (Tue) 54.32149 54.32149 54.32149 54.32149 725
17th Mar 2025 (Mon) 54.32149 54.32149 54.32149 54.32149 1,244
14th Mar 2025 (Fri) 54.32149 54.32149 54.32149 54.32149 736
13th Mar 2025 (Thu) 54.32149 54.32149 54.32149 54.32149 416
12th Mar 2025 (Wed) 54.32149 54.32149 54.32149 54.32149 407
11th Mar 2025 (Tue) 54.32149 54.32149 54.32149 54.32149 781
10th Mar 2025 (Mon) 54.32149 54.32149 54.32149 54.32149 1,303
7th Mar 2025 (Fri) 54.32149 54.32149 54.32149 54.32149 813
6th Mar 2025 (Thu) 54.32149 54.32149 54.32149 54.32149 942
5th Mar 2025 (Wed) 55.44364 55.44364 55.44364 55.44364 1,044
4th Mar 2025 (Tue) 55.44364 55.44364 55.44364 55.44364 469
See more Edison Internat price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered