Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edison Internat Share Price (0IFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.910on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFJ Shares
Last Trade: Sell 5,900 at $64.957
Day's Volume: 0
Last Close: $63.910
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $65.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Edison Internat (0IFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,90064.957Ordinary
Delayed publication
Historical
21:30:19 - 7-Oct-18
Unknown*10563.910Ordinary
Delayed publication
Historical
14:48:54 - 7-Oct-18
Unknown*1,50063.24Ordinary
Delayed publication
Historical
14:30:35 - 7-Feb-18
Unknown*20063.3819:08:47 - 7-Feb-18
Unknown*30063.3719:08:25 - 7-Feb-18
Unknown*20063.3719:08:25 - 7-Feb-18
Unknown*10063.3719:08:25 - 7-Feb-18
Unknown*10063.3719:08:16 - 7-Feb-18
Unknown*10063.3719:08:00 - 7-Feb-18
Unknown*10063.3719:08:00 - 7-Feb-18

Share Price History for Edison Internat

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0063.9100
12th Jul 2018 (Thu)0.000.000.0063.9100
11th Jul 2018 (Wed)0.000.000.0063.9100
10th Jul 2018 (Tue)0.000.000.0062.910
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0062.910
28th Jun 2018 (Thu)0.000.000.0060.450
27th Jun 2018 (Wed)0.000.000.0060.450
26th Jun 2018 (Tue)0.000.000.0060.450
25th Jun 2018 (Mon)0.000.000.0060.450
22nd Jun 2018 (Fri)0.000.000.0059.8030
21st Jun 2018 (Thu)0.000.000.0059.8030
20th Jun 2018 (Wed)0.000.000.0059.8030
19th Jun 2018 (Tue)0.000.000.0059.8030
18th Jun 2018 (Mon)0.000.000.0059.8030
15th Jun 2018 (Fri)0.000.000.0059.8030

News about Edison Internat (0IFJ)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered