| Price | 56.61on 26-02-2021 at 9:06:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFJ Shares | |
| Last Trade: | Unknown 100 at $55.78 |
| Day's Volume: | 0 |
| Last Close: | $56.61 |
| Open: | $0.00 |
| ISIN: | US2810201077 |
| Day's Range | $56.52 - $56.61 |
| 52wk Range: | $46.86 - $75.08 |
| Market Capitalisation: | $21,428m |
| VWAP: | $0.00 |
| Shares in Issue: | 379m |
Recent Trades History Edison Internat (0IFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 55.78 | Ordinary Delayed publication Historical | 20:47:40 - 25-Feb-21 |
| Unknown* | 200 | 55.58 | Ordinary Delayed publication Historical | 20:40:41 - 25-Feb-21 |
| Unknown* | 200 | 55.66 | Ordinary Delayed publication Historical | 20:05:16 - 25-Feb-21 |
| Unknown* | 100 | 55.69 | Ordinary Delayed publication Historical | 19:42:22 - 25-Feb-21 |
| Unknown* | 9 | 56.61 | Ordinary | 15:19:57 - 25-Feb-21 |
| Unknown* | 3 | 56.52 | Ordinary | 14:53:38 - 25-Feb-21 |
| Unknown* | 100 | 56.605 | Ordinary Delayed publication Historical | 19:22:30 - 24-Feb-21 |
| Unknown* | 3 | 56.47 | Ordinary Delayed publication Historical | 21:00:08 - 24-Feb-21 |
| Unknown* | 43 | 55.71 | Ordinary Delayed publication Historical | 19:50:06 - 23-Feb-21 |
| Unknown* | 100 | 55.71 | Ordinary Delayed publication Historical | 19:50:01 - 23-Feb-21 |
Share Price History for Edison Internat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
