| Price | 66.84on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFJ Shares | |
| Last Trade: | Unknown 24 at $70.92 |
| Day's Volume: | 0 |
| Last Close: | $66.84 |
| Open: | $0.00 |
| ISIN: | US2810201077 |
| Day's Range | $66.84 - $66.84 |
| 52wk Range: | $54.76 - $75.748 |
| Market Capitalisation: | $23,969m |
| VWAP: | $0.00 |
| Shares in Issue: | 359m |
Recent Trades History Edison Internat (0IFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 70.92 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
| Unknown* | 2,048 | 70.10 | Ordinary Delayed publication Historical | 15:52:04 - 15-Nov-19 |
| Unknown* | -2,048 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:52:04 - 15-Nov-19 |
| Unknown* | 648 | 69.598 | Ordinary Delayed publication Historical | 20:59:03 - 18-Nov-19 |
| Unknown* | 58 | 70.10 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 2,048 | 0.00 | Ordinary Delayed publication | 15:52:04 - 15-Nov-19 |
| Unknown* | 523 | 66.84 | Ordinary Delayed publication Historical | 15:56:33 - 12-Nov-19 |
| Unknown* | 33,600 | 66.84 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | 523 | 66.84 | Ordinary Delayed publication Historical | 15:56:33 - 12-Nov-19 |
| Unknown* | -523 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:33 - 12-Nov-19 |
Share Price History for Edison Internat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
