| Price | 58.91on 10-05-2021 at 8:16:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFJ Shares | |
| Last Trade: | Unknown 69 at $58.91 |
| Day's Volume: | 0 |
| Last Close: | $58.91 |
| Open: | $0.00 |
| ISIN: | US2810201077 |
| Day's Range | $60.568 - $60.568 |
| 52wk Range: | $50.197 - $66.044 |
| Market Capitalisation: | $22,353m |
| VWAP: | $0.00 |
| Shares in Issue: | 379m |
Recent Trades History Edison Internat (0IFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 58.91 | Ordinary Delayed publication Historical | 21:00:49 - 06-May-21 |
| Unknown* | 224 | 58.91 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 1,855 | 58.91 | Ordinary Delayed publication Historical | 21:00:10 - 06-May-21 |
| Unknown* | 23 | 58.91 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 112 | 58.91 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 53 | 58.91 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 100 | 57.85 | Ordinary | 15:50:52 - 05-May-21 |
| Unknown* | 554 | 59.58 | Ordinary Delayed publication Historical | 20:58:35 - 04-May-21 |
| Unknown* | 100 | 59.58 | Ordinary Delayed publication Historical | 20:58:35 - 04-May-21 |
| Unknown* | 100 | 59.58 | Ordinary Delayed publication Historical | 20:58:35 - 04-May-21 |
Share Price History for Edison Internat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
