| Price | 58.95on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $61.27 |
| Day's Volume: | 47 |
| Last Close: | $58.95 |
| Open: | $0.00 |
| ISIN: | US2810201077 |
| Day's Range | $60.226 - $60.226 |
| 52wk Range: | $53.99 - $66.044 |
| Market Capitalisation: | $22,384m |
| VWAP: | $0.00 |
| Shares in Issue: | 380m |
Recent Trades History Edison Internat (0IFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 61.27 | Ordinary Cross at same price | 18:35:32 - 25-Oct-21 |
| Unknown* | 0 | 61.02 | Ordinary Cross at same price | 17:09:33 - 25-Oct-21 |
| Unknown* | 0 | 60.90 | Ordinary Cross at same price | 16:35:14 - 25-Oct-21 |
| Unknown* | 0 | 60.70 | Ordinary Cross at same price | 16:27:01 - 25-Oct-21 |
| Unknown* | 0 | 60.70 | Ordinary Cross at same price | 16:25:36 - 25-Oct-21 |
| Unknown* | 8 | 60.632 | Ordinary | 15:47:24 - 25-Oct-21 |
| Unknown* | 0 | 60.55 | Ordinary Cross at same price | 15:38:19 - 25-Oct-21 |
| Unknown* | 0 | 60.47 | Ordinary Cross at same price | 15:29:05 - 25-Oct-21 |
| Unknown* | 0 | 60.73 | Ordinary Cross at same price | 14:47:23 - 25-Oct-21 |
| Unknown* | 16 | 60.64 | Ordinary | 14:39:09 - 25-Oct-21 |
Share Price History for Edison Internat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
