Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edison Internat Share Price (0IFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.36on 26-09-2018 at 11:10:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFJ Shares
Last Trade: Unknown 5 at $68.36
Day's Volume: 0
Last Close: $68.36
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $69.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Edison Internat (0IFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*568.36Ordinary
Delayed publication
Historical
14:11:14 - 24-Sep-18
Unknown*168.41Ordinary
Delayed publication
Historical
10:38:21 - 14-Sep-18

Share Price History for Edison Internat

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0068.360
24th Sep 2018 (Mon)0.000.000.0068.410
21st Sep 2018 (Fri)0.000.000.0068.410
20th Sep 2018 (Thu)0.000.000.0068.410
19th Sep 2018 (Wed)0.000.000.0068.410
18th Sep 2018 (Tue)0.000.000.0068.410
17th Sep 2018 (Mon)0.000.000.0068.410
14th Sep 2018 (Fri)0.000.000.0067.560
13th Sep 2018 (Thu)0.000.000.0067.560
12th Sep 2018 (Wed)0.000.000.0066.750
11th Sep 2018 (Tue)0.000.000.0066.750
10th Sep 2018 (Mon)0.000.000.0066.750
7th Sep 2018 (Fri)0.000.000.0066.750
6th Sep 2018 (Thu)0.000.000.0066.750
5th Sep 2018 (Wed)0.000.000.0067.160
4th Sep 2018 (Tue)0.000.000.0067.160
3rd Sep 2018 (Mon)0.000.000.0067.160
31st Aug 2018 (Fri)0.000.000.0067.160
30th Aug 2018 (Thu)0.000.000.0067.550
29th Aug 2018 (Wed)0.000.000.0067.630
28th Aug 2018 (Tue)0.000.000.0069.210
27th Aug 2018 (Mon)0.000.000.0069.210

News about Edison Internat (0IFJ)

FTSE 100 Latest
Value7,510.92
Change3.36

Login to your account

Forgot Password?

Not Registered