Edison Internat Share Price (0IFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.95on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $61.27
Day's Volume: 47
Last Close: $58.95
Open: $0.00
ISIN: US2810201077
Day's Range $60.226 - $60.226
52wk Range: $53.99 - $66.044
Market Capitalisation: $22,384m
VWAP: $0.00
Shares in Issue: 380m

Recent Trades History Edison Internat (0IFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*061.27Ordinary
Cross at same price
18:35:32 - 25-Oct-21
Unknown*061.02Ordinary
Cross at same price
17:09:33 - 25-Oct-21
Unknown*060.90Ordinary
Cross at same price
16:35:14 - 25-Oct-21
Unknown*060.70Ordinary
Cross at same price
16:27:01 - 25-Oct-21
Unknown*060.70Ordinary
Cross at same price
16:25:36 - 25-Oct-21
Unknown*860.632Ordinary
15:47:24 - 25-Oct-21
Unknown*060.55Ordinary
Cross at same price
15:38:19 - 25-Oct-21
Unknown*060.47Ordinary
Cross at same price
15:29:05 - 25-Oct-21
Unknown*060.73Ordinary
Cross at same price
14:47:23 - 25-Oct-21
Unknown*1660.64Ordinary
14:39:09 - 25-Oct-21

Share Price History for Edison Internat

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Edison Internat (0IFJ)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered