| Price | 64.334on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFJ Shares | |
| Last Trade: | Unknown 2,122 at $65.45 |
| Day's Volume: | 513 |
| Last Close: | $64.334 |
| Open: | $0.00 |
| ISIN: | US2810201077 |
| Day's Range | $65.152 - $65.152 |
| 52wk Range: | $46.86 - $77.94 |
| Market Capitalisation: | $24,351m |
| VWAP: | $0.00 |
| Shares in Issue: | 379m |
Recent Trades History Edison Internat (0IFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,122 | 65.45 | Ordinary Delayed publication Historical | 21:07:12 - 24-Nov-20 |
| Unknown* | 68 | 65.45 | Ordinary Delayed publication Historical | 21:07:32 - 24-Nov-20 |
| Unknown* | 746 | 65.45 | Ordinary Delayed publication Historical | 21:07:22 - 24-Nov-20 |
| Unknown* | 4 | 65.275 | Ordinary | 15:32:25 - 24-Nov-20 |
| Unknown* | 9 | 65.152 | Ordinary Non protected portfolio Single protected transaction | 14:59:29 - 24-Nov-20 |
| Unknown* | 100 | 64.725 | Ordinary | 14:43:14 - 24-Nov-20 |
| Unknown* | 200 | 64.71 | Ordinary | 14:43:12 - 24-Nov-20 |
| Unknown* | 100 | 64.73 | Ordinary | 14:41:31 - 24-Nov-20 |
| Unknown* | 100 | 64.715 | Ordinary | 14:40:59 - 24-Nov-20 |
| Unknown* | 168 | 64.15 | Ordinary Delayed publication Historical | 21:07:11 - 23-Nov-20 |
Share Price History for Edison Internat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
