Edison Internat Share Price (0IFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.334on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFJ Shares
Sponsored Financial Content
Last Trade: Unknown 2,122 at $65.45
Day's Volume: 513
Last Close: $64.334
Open: $0.00
ISIN: US2810201077
Day's Range $65.152 - $65.152
52wk Range: $46.86 - $77.94
Market Capitalisation: $24,351m
VWAP: $0.00
Shares in Issue: 379m

Recent Trades History Edison Internat (0IFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,12265.45Ordinary
Delayed publication
Historical
21:07:12 - 24-Nov-20
Unknown*6865.45Ordinary
Delayed publication
Historical
21:07:32 - 24-Nov-20
Unknown*74665.45Ordinary
Delayed publication
Historical
21:07:22 - 24-Nov-20
Unknown*465.275Ordinary
15:32:25 - 24-Nov-20
Unknown*965.152Ordinary
Non protected portfolio
Single protected transaction
14:59:29 - 24-Nov-20
Unknown*10064.725Ordinary
14:43:14 - 24-Nov-20
Unknown*20064.71Ordinary
14:43:12 - 24-Nov-20
Unknown*10064.73Ordinary
14:41:31 - 24-Nov-20
Unknown*10064.715Ordinary
14:40:59 - 24-Nov-20
Unknown*16864.15Ordinary
Delayed publication
Historical
21:07:11 - 23-Nov-20

Share Price History for Edison Internat

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Edison Internat (0IFJ)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered