Price | 56.61on 26-02-2021 | at 9:06:20
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IFJ Shares |
Last Trade: | Unknown 100 at $55.78 |
Day's Volume: | 0 |
Last Close: | $56.61 |
Open: | $0.00 |
ISIN: | US2810201077 |
Day's Range | $56.52 - $56.61 |
52wk Range: | $46.86 - $75.08 |
Market Capitalisation: | $21,428m |
VWAP: | $0.00 |
Shares in Issue: | 379m |
Recent Trades History Edison Internat (0IFJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 55.78 | Ordinary Delayed publication Historical | 20:47:40 - 25-Feb-21 |
Unknown* | 200 | 55.58 | Ordinary Delayed publication Historical | 20:40:41 - 25-Feb-21 |
Unknown* | 200 | 55.66 | Ordinary Delayed publication Historical | 20:05:16 - 25-Feb-21 |
Unknown* | 100 | 55.69 | Ordinary Delayed publication Historical | 19:42:22 - 25-Feb-21 |
Unknown* | 9 | 56.61 | Ordinary | 15:19:57 - 25-Feb-21 |
Unknown* | 3 | 56.52 | Ordinary | 14:53:38 - 25-Feb-21 |
Unknown* | 100 | 56.605 | Ordinary Delayed publication Historical | 19:22:30 - 24-Feb-21 |
Unknown* | 3 | 56.47 | Ordinary Delayed publication Historical | 21:00:08 - 24-Feb-21 |
Unknown* | 43 | 55.71 | Ordinary Delayed publication Historical | 19:50:06 - 23-Feb-21 |
Unknown* | 100 | 55.71 | Ordinary Delayed publication Historical | 19:50:01 - 23-Feb-21 |
Share Price History for Edison Internat |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |