Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price

Price $58.11717 on 14-11-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $58.88
Day's Volume: 198
Last Close: $58.11717
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $48.83695 - $87.75
Market Capitalisation: $22.36b
VWAP: $58.90051
Shares in Issue: 384.79m

Edison Internat (0IFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $58.88 OTC Trade
18:57:27 - 14-Nov-25
Unknown* 0 $58.90 OTC Trade
17:42:46 - 14-Nov-25
Unknown* 5 $58.91 OTC Trade
17:17:33 - 14-Nov-25
Unknown* 0 $58.88 OTC Trade
17:10:26 - 14-Nov-25
Unknown* 5 $58.85 OTC Trade
17:07:31 - 14-Nov-25
Unknown* 0 $58.77 OTC Trade
17:02:18 - 14-Nov-25
Unknown* 0 $58.76 OTC Trade
17:01:44 - 14-Nov-25
Unknown* 0 $58.87 OTC Trade
16:55:54 - 14-Nov-25
Unknown* 1 $58.81 OTC Trade
16:43:12 - 14-Nov-25
Unknown* 0 $58.86 OTC Trade
16:30:43 - 14-Nov-25
See more Edison Internat trades

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 58.11717 58.11717 58.11717 58.11717 198
13th Nov 2025 (Thu) 58.11717 58.11717 58.11717 58.11717 999
12th Nov 2025 (Wed) 58.11717 58.11717 58.11717 58.11717 98
11th Nov 2025 (Tue) 56.55771 56.55771 56.55771 56.55771 450
10th Nov 2025 (Mon) 56.55771 56.55771 56.55771 56.55771 1,911
7th Nov 2025 (Fri) 56.55771 56.55771 56.55771 56.55771 77
6th Nov 2025 (Thu) 56.94548 56.94548 56.94548 56.94548 464
5th Nov 2025 (Wed) 56.94548 56.94548 56.94548 56.94548 743
4th Nov 2025 (Tue) 55.43389 55.43389 55.43389 55.43389 4,145
3rd Nov 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 1,017
31st Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 770
30th Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 302
29th Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 930
28th Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 422
27th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 41,985
24th Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 1,481
23rd Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 355
22nd Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 192
21st Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 878
20th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 236
17th Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 918
16th Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 2,086
15th Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 6,113
See more Edison Internat price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered