Edison Internat Share Price (0IFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.771on 03-08-2021 at 14:16:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFJ Shares
Sponsored Financial Content
Last Trade: Unknown 1,050 at $55.10
Day's Volume: 0
Last Close: $55.771
Open: $0.00
ISIN: US2810201077
Day's Range $55.732 - $55.771
52wk Range: $50.197 - $66.044
Market Capitalisation: $21,176m
VWAP: $0.00
Shares in Issue: 380m

Recent Trades History Edison Internat (0IFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,05055.10Ordinary
Delayed publication
Historical
21:37:07 - 02-Aug-21
Unknown*1055.168Ordinary
Delayed publication
Historical
19:50:09 - 02-Aug-21
Unknown*055.71Ordinary
Cross at same price
17:18:23 - 02-Aug-21
Unknown*055.70Ordinary
Cross at same price
17:02:11 - 02-Aug-21
Unknown*45555.555Ordinary
15:52:43 - 02-Aug-21
Unknown*455.771Ordinary
Non protected portfolio
Single protected transaction
15:31:24 - 02-Aug-21
Unknown*055.64Ordinary
Cross at same price
15:14:02 - 02-Aug-21
Unknown*155.732Ordinary
Non protected portfolio
Single protected transaction
15:10:00 - 02-Aug-21
Unknown*055.81Ordinary
Cross at same price
15:09:25 - 02-Aug-21
Unknown*18555.754Ordinary
Non protected portfolio
Single protected transaction
15:09:27 - 02-Aug-21

Share Price History for Edison Internat

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Edison Internat (0IFJ)

FTSE 100 Latest
Value7,098.07
Change16.35


Login to your account

Forgot Password?

Not Registered