Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price

Price $78.78 on 27-07-2026 at 16:18:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $78.93
Day's Volume: 288
Last Close: $78.78
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $52.73549 - $80.62
Market Capitalisation: $30.67b
VWAP: $79.25278
Shares in Issue: 384.79m

Edison Internat (0IFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.93 SI Trade
17:18:32 - 27-Jul-26
Unknown* 0 $78.91 OTC Trade
17:11:47 - 27-Jul-26
Unknown* 0 $78.91 OTC Trade
17:11:47 - 27-Jul-26
Unknown* 0 $78.91 OTC Trade
17:11:47 - 27-Jul-26
Unknown* 3 $78.87 OTC Trade
17:11:02 - 27-Jul-26
Unknown* 0 $78.94 OTC Trade
17:08:49 - 27-Jul-26
Unknown* 0 $78.94 OTC Trade
17:08:49 - 27-Jul-26
Unknown* 0 $79.07 OTC Trade
16:48:26 - 27-Jul-26
Unknown* 0 $79.07 OTC Trade
16:48:26 - 27-Jul-26
Unknown* 0 $79.09 SI Trade
16:46:34 - 27-Jul-26
See more Edison Internat trades

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 79.71 79.71 79.71 79.71 912
23rd Jul 2026 (Thu) 80.07 80.07 80.07 80.07 344
22nd Jul 2026 (Wed) 80.62 80.62 80.62 80.62 866
21st Jul 2026 (Tue) 77.96 77.96 77.96 77.96 10,255
20th Jul 2026 (Mon) 77.48 77.48 77.48 77.48 323
17th Jul 2026 (Fri) 77.35 77.35 77.35 77.35 3,133
16th Jul 2026 (Thu) 77.53 77.53 77.53 77.53 5,461
15th Jul 2026 (Wed) 76.69 76.69 76.69 76.69 442
14th Jul 2026 (Tue) 76.21 76.21 76.21 76.21 100
13th Jul 2026 (Mon) 76.18 76.18 76.18 76.18 1,139
10th Jul 2026 (Fri) 74.85 74.85 74.85 74.85 476
9th Jul 2026 (Thu) 74.97 74.97 74.97 74.97 221
8th Jul 2026 (Wed) 75.24 75.24 75.24 75.24 99
7th Jul 2026 (Tue) 75.71 75.71 75.71 75.71 2,623
6th Jul 2026 (Mon) 74.52 74.52 74.52 74.52 549
3rd Jul 2026 (Fri) 76.00 76.00 76.00 76.00 0
2nd Jul 2026 (Thu) 75.17 75.17 75.17 75.17 3,456
1st Jul 2026 (Wed) 73.57 73.57 73.57 73.57 3,684
30th Jun 2026 (Tue) 75.60 75.60 75.60 75.60 305
29th Jun 2026 (Mon) 75.38 75.38 75.38 75.38 1,145
See more Edison Internat price history
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered