Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price

Price $52.72766 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IFJ Shares
Last Trade: Unknown 6.00 at $52.72766
Day's Volume: 0
Last Close: $52.72766
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $48.83695 - $88.08661
Market Capitalisation: $20,092m
VWAP: $0.00
Shares in Issue: 385m

Edison Internat (0IFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $52.72766 Currency Conversion
Negotiated Trade
17:51:20 - 03-Jul-25
Unknown* 0 $52.37 OTC Trade
17:29:02 - 03-Jul-25
Unknown* 1 $52.3701 OTC Trade
17:29:02 - 03-Jul-25
Unknown* 20 $52.3584 OTC Trade
17:23:05 - 03-Jul-25
Unknown* 6 $52.6591 OTC Trade
16:53:54 - 03-Jul-25
Unknown* 6 $52.6864 Cross
OTC Trade
16:52:10 - 03-Jul-25
Unknown* 750 $52.64 Cross
OTC Trade
16:50:29 - 03-Jul-25
Unknown* 5 $52.56 OTC Trade
16:40:34 - 03-Jul-25
Unknown* 0 $52.53 OTC Trade
16:40:26 - 03-Jul-25
Unknown* 10 $52.539 OTC Trade
16:39:50 - 03-Jul-25
See more Edison Internat trades

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 52.72766 52.72766 52.72766 52.72766 0
3rd Jul 2025 (Thu) 52.21778 52.21778 52.21778 52.21778 5,779
2nd Jul 2025 (Wed) 53.21328 53.21328 53.21328 53.21328 10,128
1st Jul 2025 (Tue) 53.21328 53.21328 53.21328 53.21328 6,909
30th Jun 2025 (Mon) 50.49623 50.49623 50.49623 50.49623 1,199
27th Jun 2025 (Fri) 50.49623 50.49623 50.49623 50.49623 1,201
26th Jun 2025 (Thu) 50.49623 50.49623 50.49623 50.49623 1,320
25th Jun 2025 (Wed) 50.49623 50.49623 50.49623 50.49623 330
24th Jun 2025 (Tue) 50.49623 50.49623 50.49623 50.49623 891
23rd Jun 2025 (Mon) 50.49623 50.49623 50.49623 50.49623 229
20th Jun 2025 (Fri) 50.49623 50.49623 50.49623 50.49623 3,185
19th Jun 2025 (Thu) 48.83695 48.83695 48.83695 48.83695 0
18th Jun 2025 (Wed) 50.28456 50.28456 50.28456 50.28456 1,096
17th Jun 2025 (Tue) 50.28456 50.28456 50.28456 50.28456 6,035
16th Jun 2025 (Mon) 50.28456 50.28456 50.28456 50.28456 283
13th Jun 2025 (Fri) 50.28456 50.28456 50.28456 50.28456 1,060
12th Jun 2025 (Thu) 50.28456 50.28456 50.28456 50.28456 8,449
11th Jun 2025 (Wed) 50.28456 50.28456 50.28456 50.28456 2,376
10th Jun 2025 (Tue) 50.28456 50.28456 50.28456 50.28456 14,799
9th Jun 2025 (Mon) 51.47929 51.47929 51.47929 51.47929 2,861
6th Jun 2025 (Fri) 54.83278 54.83278 54.83278 54.83278 225
See more Edison Internat price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered