| Price | 76.56on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFJ Shares | |
| Last Trade: | Unknown 4,234 at $76.96 |
| Day's Volume: | 0 |
| Last Close: | $76.56 |
| Open: | $0.00 |
| ISIN: | US2810201077 |
| Day's Range | $71.080 - $71.080 |
| 52wk Range: | $58.15 - $76.56 |
| Market Capitalisation: | $27,455m |
| VWAP: | $0.00 |
| Shares in Issue: | 359m |
Recent Trades History Edison Internat (0IFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,234 | 76.96 | Ordinary Delayed publication Historical | 21:00:57 - 17-Jan-20 |
| Unknown* | 821 | 0.00 | Ordinary | 17:13:56 - 21-Jan-20 |
| Unknown* | 4,234 | 76.96 | Ordinary Delayed publication Historical | 21:00:57 - 17-Jan-20 |
| Unknown* | 323 | 0.00 | Ordinary Delayed publication | 16:48:42 - 17-Jan-20 |
| Unknown* | 323 | 0.00 | Ordinary Delayed publication | 16:48:42 - 17-Jan-20 |
| Unknown* | 323 | 0.00 | Ordinary | 16:48:42 - 17-Jan-20 |
| Unknown* | 4,329 | 76.56 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 268 | 76.93 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 3,463 | 76.14 | Ordinary Delayed publication Historical | 17:08:34 - 09-Jan-20 |
| Unknown* | 400 | 0.00 | Ordinary | 17:03:03 - 14-Jan-20 |
Share Price History for Edison Internat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
