| Price | 63.910on 13-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFJ Shares | |
| Last Trade: | Sell 5,900 at $64.957 |
| Day's Volume: | 0 |
| Last Close: | $63.910 |
| Open: | $0.00 |
| ISIN: | US2810201077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.00 - $65.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Edison Internat (0IFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,900 | 64.957 | Ordinary Delayed publication Historical | 21:30:19 - 7-Oct-18 |
| Unknown* | 105 | 63.910 | Ordinary Delayed publication Historical | 14:48:54 - 7-Oct-18 |
| Unknown* | 1,500 | 63.24 | Ordinary Delayed publication Historical | 14:30:35 - 7-Feb-18 |
| Unknown* | 200 | 63.38 | 19:08:47 - 7-Feb-18 | |
| Unknown* | 300 | 63.37 | 19:08:25 - 7-Feb-18 | |
| Unknown* | 200 | 63.37 | 19:08:25 - 7-Feb-18 | |
| Unknown* | 100 | 63.37 | 19:08:25 - 7-Feb-18 | |
| Unknown* | 100 | 63.37 | 19:08:16 - 7-Feb-18 | |
| Unknown* | 100 | 63.37 | 19:08:00 - 7-Feb-18 | |
| Unknown* | 100 | 63.37 | 19:08:00 - 7-Feb-18 | |
Share Price History for Edison Internat |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.910 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.910 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.910 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.91 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.91 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.45 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.45 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.45 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.45 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.803 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.803 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.803 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.803 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.803 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.803 | 0 |
