Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price

Price $54.88979 on 15-10-2025 at 07:01:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $56.035
Day's Volume: 0
Last Close: $54.88979
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $48.83695 - $87.75
Market Capitalisation: $21.12b
VWAP: $0.00
Shares in Issue: 384.83m

Edison Internat (0IFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $56.035 OTC Trade
20:57:40 - 14-Oct-25
Unknown* 13 $56.0807 OTC Trade
20:14:40 - 14-Oct-25
Unknown* 10 $55.985 OTC Trade
20:05:03 - 14-Oct-25
Unknown* 40 $55.885 OTC Trade
19:55:37 - 14-Oct-25
Unknown* 50 $55.95 OTC Trade
19:28:14 - 14-Oct-25
Unknown* 60 $55.9217 OTC Trade
19:14:17 - 14-Oct-25
Unknown* 29 $55.88 OTC Trade
18:51:58 - 14-Oct-25
Unknown* 85 $55.885 OTC Trade
18:51:49 - 14-Oct-25
Unknown* 320 $55.675 OTC Trade
18:40:16 - 14-Oct-25
Unknown* 80 $55.675 OTC Trade
18:40:16 - 14-Oct-25
See more Edison Internat trades

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 2,403
13th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 363
10th Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 1,793
9th Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 806
8th Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 521
7th Oct 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 3,259
6th Oct 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 4,672
3rd Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 3,278
2nd Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 7,888
1st Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 3,132
30th Sep 2025 (Tue) 54.88979 54.88979 54.88979 54.88979 605
29th Sep 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 322
26th Sep 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 1,128
25th Sep 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 1,175
24th Sep 2025 (Wed) 56.39249 56.39249 56.39249 56.39249 743
23rd Sep 2025 (Tue) 56.39249 56.39249 56.39249 56.39249 923
22nd Sep 2025 (Mon) 56.39249 56.39249 56.39249 56.39249 1,705
19th Sep 2025 (Fri) 56.39249 56.39249 56.39249 56.39249 701
18th Sep 2025 (Thu) 55.27386 55.27386 55.27386 55.27386 856
17th Sep 2025 (Wed) 55.27386 55.27386 55.27386 55.27386 325
16th Sep 2025 (Tue) 55.27386 55.27386 55.27386 55.27386 431
15th Sep 2025 (Mon) 55.27386 55.27386 55.27386 55.27386 432
See more Edison Internat price history
FTSE 100 Latest
Value9,452.44
Change-0.33

Login to your account

Forgot Password?

Not Registered