Edison Internat Share Price (0IFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.88on 24-05-2018 at 14:43:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFJ Shares
Last Trade:
Day's Volume: 0
Last Close: $61.88
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $65.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Edison Internat (0IFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Edison Internat

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0061.570
22nd May 2018 (Tue)0.000.000.0061.250
21st May 2018 (Mon)0.000.000.0061.220
18th May 2018 (Fri)0.000.000.000.0011
17th May 2018 (Thu)0.000.000.0061.550
16th May 2018 (Wed)0.000.000.0062.330
15th May 2018 (Tue)0.000.000.0061.710
14th May 2018 (Mon)0.000.000.0061.710
11th May 2018 (Fri)0.000.000.0060.420
10th May 2018 (Thu)0.000.000.0061.110
9th May 2018 (Wed)0.000.000.0063.090
8th May 2018 (Tue)0.000.000.0063.220
7th May 2018 (Mon)0.000.000.0063.220
4th May 2018 (Fri)0.000.000.0063.630
3rd May 2018 (Thu)0.000.000.0065.520
2nd May 2018 (Wed)0.000.000.0065.520
1st May 2018 (Tue)0.000.000.0065.790
27th Apr 2018 (Fri)0.000.000.0065.220
26th Apr 2018 (Thu)0.000.000.0064.840
25th Apr 2018 (Wed)0.000.000.0064.770
24th Apr 2018 (Tue)0.000.000.0064.000

News about Edison Internat (0IFJ)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered