| Price | 56.184on 07-07-2020 at 16:10:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFJ Shares | |
| Last Trade: | Unknown 110 at $56.184 |
| Day's Volume: | 0 |
| Last Close: | $56.184 |
| Open: | $0.00 |
| ISIN: | US2810201077 |
| Day's Range | $56.184 - $56.184 |
| 52wk Range: | $46.86 - $77.94 |
| Market Capitalisation: | $20,438m |
| VWAP: | $0.00 |
| Shares in Issue: | 364m |
Recent Trades History Edison Internat (0IFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 56.184 | Ordinary Non protected portfolio Single protected transaction | 16:02:52 - 06-Jul-20 |
| Unknown* | 17 | 71.37 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 421 | 55.79 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 106 | 57.363 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:48 - 19-Jun-20 |
| Unknown* | 27 | 55.66 | Ordinary Delayed publication Historical | 21:00:17 - 19-Jun-20 |
| Unknown* | 19,321 | 55.658 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 406 | 55.659 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 13 | 55.66 | Ordinary Delayed publication Historical | 21:00:18 - 19-Jun-20 |
| Unknown* | 5,989 | 55.658 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 101 | 58.84 | Ordinary | 11:43:56 - 19-Jun-20 |
Share Price History for Edison Internat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
