Edison Internat Share Price (0IFJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Edison Internat (0IFJ)
Unknown*	5	68.36	Ordinary Delayed publication Historical	14:11:14 - 24-Sep-18
Unknown*	1	68.41	Ordinary Delayed publication Historical	10:38:21 - 14-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Edison Internat
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	68.36	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	68.41	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	68.41	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	68.41	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	68.41	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	68.41	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	68.41	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	67.56	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	67.56	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	66.75	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	66.75	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	66.75	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	66.75	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	66.75	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	67.16	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	67.16	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	67.16	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	67.16	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	67.55	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	67.63	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	69.21	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	69.21	0

FTSE 100 Latest

Value7,510.92

Change3.36

Recent Trades History Edison Internat (0IFJ)