| Price | 55.771on 03-08-2021 at 14:16:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IFJ Shares | |
| Last Trade: | Unknown 1,050 at $55.10 |
| Day's Volume: | 0 |
| Last Close: | $55.771 |
| Open: | $0.00 |
| ISIN: | US2810201077 |
| Day's Range | $55.732 - $55.771 |
| 52wk Range: | $50.197 - $66.044 |
| Market Capitalisation: | $21,176m |
| VWAP: | $0.00 |
| Shares in Issue: | 380m |
Recent Trades History Edison Internat (0IFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,050 | 55.10 | Ordinary Delayed publication Historical | 21:37:07 - 02-Aug-21 |
| Unknown* | 10 | 55.168 | Ordinary Delayed publication Historical | 19:50:09 - 02-Aug-21 |
| Unknown* | 0 | 55.71 | Ordinary Cross at same price | 17:18:23 - 02-Aug-21 |
| Unknown* | 0 | 55.70 | Ordinary Cross at same price | 17:02:11 - 02-Aug-21 |
| Unknown* | 455 | 55.555 | Ordinary | 15:52:43 - 02-Aug-21 |
| Unknown* | 4 | 55.771 | Ordinary Non protected portfolio Single protected transaction | 15:31:24 - 02-Aug-21 |
| Unknown* | 0 | 55.64 | Ordinary Cross at same price | 15:14:02 - 02-Aug-21 |
| Unknown* | 1 | 55.732 | Ordinary Non protected portfolio Single protected transaction | 15:10:00 - 02-Aug-21 |
| Unknown* | 0 | 55.81 | Ordinary Cross at same price | 15:09:25 - 02-Aug-21 |
| Unknown* | 185 | 55.754 | Ordinary Non protected portfolio Single protected transaction | 15:09:27 - 02-Aug-21 |
Share Price History for Edison Internat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
