Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (0IFJ) Share Price

Price $58.58019 on 28-11-2025 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $58.96
Day's Volume: 589
Last Close: $58.58019
Open: $0.00
ISIN: US2810201077
Day's Range $0.00 - $0.00
52wk Range: $48.83695 - $87.75
Market Capitalisation: $22.74b
VWAP: $4.507972
Shares in Issue: 384.79m

Edison Internat (0IFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $58.96 OTC Trade
16:39:49 - 28-Nov-25
Unknown* 4 $58.96 OTC Trade
16:39:49 - 28-Nov-25
Unknown* 0 $58.97 OTC Trade
16:34:33 - 28-Nov-25
Unknown* 0 $58.95 OTC Trade
16:22:15 - 28-Nov-25
Unknown* 0 $58.95 OTC Trade
16:22:15 - 28-Nov-25
Unknown* 0 $58.96 OTC Trade
16:16:19 - 28-Nov-25
Unknown* 0 $58.94 OTC Trade
16:15:41 - 28-Nov-25
Unknown* 0 $58.98 OTC Trade
16:04:37 - 28-Nov-25
Unknown* 0 $58.95 OTC Trade
16:03:45 - 28-Nov-25
Unknown* 0 $58.94 OTC Trade
16:02:35 - 28-Nov-25
See more Edison Internat trades

Edison Internat (0IFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 58.58019 58.58019 58.58019 58.58019 589
27th Nov 2025 (Thu) 59.11 59.11 59.11 59.11 0
26th Nov 2025 (Wed) 59.04972 59.04972 59.04972 59.04972 952
25th Nov 2025 (Tue) 59.04972 59.04972 59.04972 59.04972 4,459
24th Nov 2025 (Mon) 58.29708 58.29708 58.29708 58.29708 1,438
21st Nov 2025 (Fri) 58.4871 58.4871 58.4871 58.4871 684
20th Nov 2025 (Thu) 58.47931 58.47931 58.47931 58.47931 860
19th Nov 2025 (Wed) 58.47931 58.47931 58.47931 58.47931 256
18th Nov 2025 (Tue) 58.47931 58.47931 58.47931 58.47931 470
17th Nov 2025 (Mon) 58.11717 58.11717 58.11717 58.11717 884
14th Nov 2025 (Fri) 58.11717 58.11717 58.11717 58.11717 198
13th Nov 2025 (Thu) 58.11717 58.11717 58.11717 58.11717 999
12th Nov 2025 (Wed) 58.11717 58.11717 58.11717 58.11717 98
11th Nov 2025 (Tue) 56.55771 56.55771 56.55771 56.55771 450
10th Nov 2025 (Mon) 56.55771 56.55771 56.55771 56.55771 1,911
7th Nov 2025 (Fri) 56.55771 56.55771 56.55771 56.55771 77
6th Nov 2025 (Thu) 56.94548 56.94548 56.94548 56.94548 464
5th Nov 2025 (Wed) 56.94548 56.94548 56.94548 56.94548 743
4th Nov 2025 (Tue) 55.43389 55.43389 55.43389 55.43389 4,145
3rd Nov 2025 (Mon) 54.88979 54.88979 54.88979 54.88979 1,017
31st Oct 2025 (Fri) 54.88979 54.88979 54.88979 54.88979 770
30th Oct 2025 (Thu) 54.88979 54.88979 54.88979 54.88979 302
29th Oct 2025 (Wed) 54.88979 54.88979 54.88979 54.88979 930
See more Edison Internat price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered