Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edison Internat Share Price (0IFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.56on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFJ Shares
Sponsored Financial Content
Last Trade: Unknown 4,234 at $76.96
Day's Volume: 0
Last Close: $76.56
Open: $0.00
ISIN: US2810201077
Day's Range $71.080 - $71.080
52wk Range: $58.15 - $76.56
Market Capitalisation: $27,455m
VWAP: $0.00
Shares in Issue: 359m

Recent Trades History Edison Internat (0IFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,23476.96Ordinary
Delayed publication
Historical
21:00:57 - 17-Jan-20
Unknown*8210.00Ordinary
17:13:56 - 21-Jan-20
Unknown*4,23476.96Ordinary
Delayed publication
Historical
21:00:57 - 17-Jan-20
Unknown*3230.00Ordinary
Delayed publication
16:48:42 - 17-Jan-20
Unknown*3230.00Ordinary
Delayed publication
16:48:42 - 17-Jan-20
Unknown*3230.00Ordinary
16:48:42 - 17-Jan-20
Unknown*4,32976.56Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*26876.93Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*3,46376.14Ordinary
Delayed publication
Historical
17:08:34 - 09-Jan-20
Unknown*4000.00Ordinary
17:03:03 - 14-Jan-20

Share Price History for Edison Internat

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Edison Internat (0IFJ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered