Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semapa Sgps Ord (0IE9) Share Price

Price €20.65 on 28-09-2026 at 18:35:12
Change €0.05 0.24%
Buy €21.15
Sell €20.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.75
Day's Volume: 1,029
Last Close: €20.65
Open: €20.65
ISIN: PTSEM0AM0004
Day's Range €20.65 - €20.65
52wk Range: €16.12 - €24.70
Market Capitalisation: €1.65b
VWAP: €20.70015
Shares in Issue: 79.87m

Semapa Sgps Ord (0IE9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.75 SI Trade
 16:15:22 - 28-Sep-26
Unknown* 0 €20.70 SI Trade
 15:29:51 - 28-Sep-26
Unknown* 0 €20.70 SI Trade
 15:25:06 - 28-Sep-26
Unknown* 0 €20.70 SI Trade
 15:25:06 - 28-Sep-26
Unknown* 1,000 €20.70 OTC Trade
 15:01:40 - 28-Sep-26
Unknown* 0 €20.70 SI Trade
 14:52:16 - 28-Sep-26
Unknown* 0 €20.70 SI Trade
 14:40:32 - 28-Sep-26
Unknown* 0 €20.55 SI Trade
 14:01:13 - 28-Sep-26
Unknown* 0 €20.70 SI Trade
 13:57:06 - 28-Sep-26
Buy* 9 €20.70 SI Trade
 13:51:22 - 28-Sep-26
See more Semapa Sgps Ord trades

Semapa Sgps Ord (0IE9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.65 20.65 20.65 20.65 1,029
25th Sep 2026 (Fri) 20.95 20.95 20.41 20.60 8,412
24th Sep 2026 (Thu) 20.75 21.025 20.75 21.025 1,014
23rd Sep 2026 (Wed) 20.95 20.95 20.75 20.75 11
22nd Sep 2026 (Tue) 21.025 21.025 21.025 21.025 488
21st Sep 2026 (Mon) 20.85 20.85 20.85 20.85 12
18th Sep 2026 (Fri) 20.85 20.85 20.85 20.85 181
17th Sep 2026 (Thu) 20.65 20.65 20.65 20.65 112
16th Sep 2026 (Wed) 20.65 20.65 20.65 20.65 1,443
15th Sep 2026 (Tue) 20.40 20.90 20.05 20.55 195
14th Sep 2026 (Mon) 20.65 20.65 20.40 20.40 413
11th Sep 2026 (Fri) 20.65 20.65 20.65 20.65 243
10th Sep 2026 (Thu) 20.65 20.65 20.65 20.65 12
9th Sep 2026 (Wed) 20.70 20.70 20.70 20.70 72
8th Sep 2026 (Tue) 20.65 20.90 20.65 20.90 87
7th Sep 2026 (Mon) 20.85 20.85 20.85 20.85 143
4th Sep 2026 (Fri) 20.75 20.75 20.75 20.75 500
3rd Sep 2026 (Thu) 20.75 20.75 20.75 20.75 447
2nd Sep 2026 (Wed) 20.65 20.90 20.65 20.65 887
1st Sep 2026 (Tue) 21.025 21.025 20.75 20.75 166
31st Aug 2026 (Mon) 20.70 20.70 20.70 20.70 0
See more Semapa Sgps Ord price history

Semapa Sgps Ord (0IE9) Regulatory News

Date Source Headline
See more Semapa Sgps Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered