| Price | €20.80 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.10 0.48% |
| Buy | €21.30 |
| Sell | €20.30 |
| Last Trade: | Unknown 0.00 at €20.75 |
| Day's Volume: | 287 |
| Last Close: | €20.80 |
| Open: | €20.80 |
| ISIN: | PTSEM0AM0004 |
| Day's Range | €20.55 - €20.80 |
| 52wk Range: | €16.12 - €24.70 |
| Market Capitalisation: | €1.66b |
| VWAP: | €20.74756 |
| Shares in Issue: | 79.87m |
Semapa Sgps Ord (0IE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.75 | SI Trade |
16:27:17 - 10-Jul-26 |
| Unknown* | 0 | €20.80 | SI Trade |
16:09:30 - 10-Jul-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:59:00 - 10-Jul-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:59:00 - 10-Jul-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:59:00 - 10-Jul-26 |
| Buy* | 41 | €20.85 | SI Trade |
15:39:09 - 10-Jul-26 |
| Buy* | 33 | €20.85 | SI Trade |
15:24:16 - 10-Jul-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:24:01 - 10-Jul-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:40:53 - 10-Jul-26 |
| Buy* | 21 | €20.70 | SI Trade |
14:27:30 - 10-Jul-26 |
Semapa Sgps Ord (0IE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
