| Price | €23.175 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.225 0.98% |
| Buy | €23.75 |
| Sell | €22.60 |
| Last Trade: | Unknown 2.00 at €23.20 |
| Day's Volume: | 115 |
| Last Close: | €23.175 |
| Open: | €22.95 |
| ISIN: | PTSEM0AM0004 |
| Day's Range | €22.95 - €23.175 |
| 52wk Range: | €16.10 - €24.70 |
| Market Capitalisation: | €1.85b |
| VWAP: | €23.10304 |
| Shares in Issue: | 79.87m |
Semapa Sgps Ord (0IE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €23.20 | SI Trade |
16:49:12 - 21-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
16:03:02 - 21-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
16:03:02 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:32:07 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:10:33 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:01:17 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:01:17 - 21-May-26 |
| Buy* | 1 | €23.20 | SI Trade |
14:52:44 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:50:00 - 21-May-26 |
| Sell* | 100 | €23.10 | SI Trade |
14:41:51 - 21-May-26 |
Semapa Sgps Ord (0IE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
