| Price | €15.71 on 07-05-2024 at 10:28:33 |
|---|---|
| Change | €0.00 0% |
| Buy | €16.10 |
| Sell | €15.32 |
| Buy / Sell 0IE9 Shares | |
| Last Trade: | Unknown 0.00 at €15.66 |
| Day's Volume: | 218 |
| Last Close: | €15.83 |
| Open: | €15.71 |
| ISIN: | PTSEM0AM0004 |
| Day's Range | €15.71 - €15.71 |
| 52wk Range: | €12.63 - €16.08 |
| Market Capitalisation: | €1,255m |
| VWAP: | €15.65615 |
| Shares in Issue: | 80m |
Recent Trades History Semapa Sgps Ord (0IE9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.66 | SI Trade |
10:28:33 - 07-May-24 |
| Sell* | 1 | €15.70 | SI Trade |
09:14:08 - 07-May-24 |
| Sell* | 42 | €15.70 | SI Trade |
09:06:39 - 07-May-24 |
| Unknown* | 133 | €15.64 | OTC Trade |
09:06:39 - 07-May-24 |
| Unknown* | 27 | €15.64 | OTC Trade |
09:06:39 - 07-May-24 |
| Sell* | 9 | €15.70 | SI Trade |
08:29:48 - 07-May-24 |
| Sell* | 3 | €15.70 | SI Trade |
08:27:55 - 07-May-24 |
| Buy* | 1 | €15.74 | SI Trade |
07:26:54 - 07-May-24 |
| Unknown* | 0 | €15.74 | SI Trade |
07:08:57 - 07-May-24 |
| Sell* | 1 | €15.70 | SI Trade |
07:05:24 - 07-May-24 |
