| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €23.20 | SI Trade |
16:49:12 - 21-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
16:03:02 - 21-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
16:03:02 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:32:07 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:10:33 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:01:17 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:01:17 - 21-May-26 |
| Buy* | 1 | €23.20 | SI Trade |
14:52:44 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:50:00 - 21-May-26 |
| Sell* | 100 | €23.10 | SI Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:39:02 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:29:02 - 21-May-26 |
| Unknown* | 0 | €22.95 | SI Trade |
14:23:42 - 21-May-26 |
| Unknown* | 0 | €22.95 | SI Trade |
13:59:50 - 21-May-26 |
| Sell* | 1 | €23.025 | SI Trade |
13:36:26 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:28:00 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:28:00 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:10:06 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:10:06 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:10:06 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:10:06 - 21-May-26 |
| Sell* | 1 | €23.05 | SI Trade |
13:09:14 - 21-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
12:38:09 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:32:16 - 21-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
12:19:50 - 21-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
12:10:04 - 21-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
11:55:04 - 21-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
11:36:28 - 21-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
11:33:19 - 21-May-26 |
| Unknown* | 0 | €23.30 | SI Trade |
11:16:00 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
11:16:00 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
10:24:01 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
10:08:02 - 21-May-26 |
| Buy* | 2 | €23.20 | SI Trade |
09:28:54 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:18:31 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:18:31 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
09:10:55 - 21-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:53:38 - 21-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:45:32 - 21-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:31:05 - 21-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:31:05 - 21-May-26 |
| Buy* | 1 | €23.075 | SI Trade |
08:30:13 - 21-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:21:54 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 3 | €23.10 | OTC Trade |
08:00:16 - 21-May-26 |
| Sell* | 4 | €23.10 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:41:01 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:41:01 - 20-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:37:00 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:32:59 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:32:59 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:32:59 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:32:59 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:32:59 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:32:59 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:32:59 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:32:59 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:32:59 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:32:59 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:32:59 - 20-May-26 |
| Sell* | 30 | €22.90 | SI Trade |
15:32:59 - 20-May-26 |
| Buy* | 44 | €22.80 | SI Trade |
14:55:01 - 20-May-26 |
| Unknown* | 1 | €22.65 | SI Trade |
13:32:22 - 20-May-26 |
| Buy* | 13 | €22.75 | SI Trade |
13:15:28 - 20-May-26 |
| Buy* | 1 | €22.85 | SI Trade |
13:00:50 - 20-May-26 |
| Buy* | 1 | €22.825 | SI Trade |
11:52:43 - 20-May-26 |
| Buy* | 1 | €22.825 | SI Trade |
11:12:43 - 20-May-26 |
| Buy* | 1 | €22.80 | SI Trade |
11:11:46 - 20-May-26 |
| Buy* | 45 | €22.80 | SI Trade |
11:10:37 - 20-May-26 |
| Unknown* | 0 | €22.85 | SI Trade |
10:52:38 - 20-May-26 |
| Buy* | 16 | €22.80 | SI Trade |
10:36:00 - 20-May-26 |
| Buy* | 19 | €22.80 | SI Trade |
10:35:54 - 20-May-26 |
| Buy* | 3 | €22.90 | SI Trade |
10:35:54 - 20-May-26 |
| Unknown* | 0 | €22.95 | SI Trade |
10:28:14 - 20-May-26 |
| Buy* | 1 | €22.825 | SI Trade |
10:07:43 - 20-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:05:00 - 20-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:05:00 - 20-May-26 |
| Buy* | 16 | €22.80 | SI Trade |
09:50:18 - 20-May-26 |
| Unknown* | 0 | €22.75 | SI Trade |
09:45:07 - 20-May-26 |
| Buy* | 4 | €22.75 | SI Trade |
09:35:19 - 20-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:01:23 - 20-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:01:23 - 20-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:01:23 - 20-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:00:37 - 20-May-26 |
| Buy* | 1 | €22.70 | SI Trade |
08:51:01 - 20-May-26 |
| Buy* | 1 | €22.75 | SI Trade |
08:30:01 - 20-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:22:50 - 19-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:10:18 - 19-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:05:19 - 19-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:28:22 - 19-May-26 |
| Sell* | 5 | €22.775 | SI Trade |
15:21:09 - 19-May-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:34:32 - 19-May-26 |
| Sell* | 1 | €22.80 | SI Trade |
14:34:32 - 19-May-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:34:32 - 19-May-26 |
| Buy* | 4 | €23.025 | SI Trade |
12:20:10 - 19-May-26 |
| Buy* | 100 | €23.10 | SI Trade |
12:09:37 - 19-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:37:33 - 19-May-26 |
| Unknown* | 0 | €22.85 | SI Trade |
10:57:43 - 19-May-26 |
| Buy* | 6 | €22.75 | SI Trade |
10:40:30 - 19-May-26 |
| Unknown* | 0 | €22.75 | SI Trade |
10:40:30 - 19-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:24:23 - 19-May-26 |
| Buy* | 1 | €22.75 | SI Trade |
10:14:55 - 19-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
09:53:34 - 19-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:42:54 - 19-May-26 |
| Buy* | 2 | €22.70 | SI Trade |
09:42:54 - 19-May-26 |
| Buy* | 56 | €22.70 | SI Trade |
09:39:33 - 19-May-26 |
| Buy* | 2 | €22.70 | SI Trade |
09:39:30 - 19-May-26 |
| Sell* | 1 | €22.60 | SI Trade |
09:35:36 - 19-May-26 |
| Buy* | 1 | €22.70 | SI Trade |
09:35:34 - 19-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
09:35:34 - 19-May-26 |
| Sell* | 3 | €22.625 | SI Trade |
09:26:08 - 19-May-26 |
| Unknown* | 3 | €22.65 | SI Trade |
09:26:05 - 19-May-26 |
| Sell* | 3 | €22.625 | SI Trade |
09:25:38 - 19-May-26 |
| Unknown* | 3 | €22.65 | SI Trade |
09:25:37 - 19-May-26 |
| Unknown* | 3 | €22.65 | SI Trade |
09:22:15 - 19-May-26 |
| Unknown* | 3 | €22.65 | SI Trade |
09:11:40 - 19-May-26 |
| Buy* | 3 | €22.70 | SI Trade |
09:10:11 - 19-May-26 |
| Buy* | 3 | €22.70 | SI Trade |
09:10:08 - 19-May-26 |
| Buy* | 3 | €22.75 | SI Trade |
09:08:52 - 19-May-26 |
| Buy* | 3 | €22.75 | SI Trade |
09:08:44 - 19-May-26 |
| Buy* | 1 | €22.75 | SI Trade |
09:08:41 - 19-May-26 |
| Unknown* | 0 | €22.75 | SI Trade |
09:08:41 - 19-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:08:38 - 19-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:08:38 - 19-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:08:38 - 19-May-26 |
| Buy* | 300 | €22.75 | SI Trade |
09:01:53 - 19-May-26 |
| Buy* | 2 | €22.90 | SI Trade |
08:51:23 - 19-May-26 |
| Buy* | 1 | €22.90 | SI Trade |
08:51:23 - 19-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:39:51 - 19-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:39:51 - 19-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:11:57 - 19-May-26 |
| Sell* | 1 | €22.55 | SI Trade |
08:11:54 - 19-May-26 |
| Sell* | 7 | €22.50 | SI Trade |
08:11:53 - 19-May-26 |
| Sell* | 3 | €22.55 | SI Trade |
08:11:53 - 19-May-26 |
| Sell* | 3 | €22.55 | SI Trade |
08:11:51 - 19-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:11:50 - 19-May-26 |
| Sell* | 1 | €22.75 | SI Trade |
08:02:41 - 19-May-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:45 - 19-May-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:45 - 19-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:09 - 19-May-26 |
| Buy* | 1 | €22.95 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 3 | €22.75 | OTC Trade |
16:29:59 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:46:03 - 18-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:44:07 - 18-May-26 |
| Unknown* | 0 | €22.75 | SI Trade |
15:30:17 - 18-May-26 |
| Buy* | 39 | €22.75 | SI Trade |
15:25:48 - 18-May-26 |
| Unknown* | 39 | €22.75 | OTC Trade |
15:25:48 - 18-May-26 |
| Unknown* | 0 | €22.75 | SI Trade |
15:24:00 - 18-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:09:00 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:59:16 - 18-May-26 |
| Buy* | 3 | €22.70 | SI Trade |
13:46:03 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:45:34 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:43:52 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:32:01 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:10:46 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:10:46 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:10:46 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:10:46 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:10:46 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:10:46 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:10:46 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:48:28 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
11:34:20 - 18-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
11:34:20 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
11:03:28 - 18-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
10:19:53 - 18-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
09:40:14 - 18-May-26 |
| Buy* | 38 | €22.55 | SI Trade |
09:31:38 - 18-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
09:19:14 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
09:14:27 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
09:14:27 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
09:14:27 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
09:14:27 - 18-May-26 |
| Buy* | 1 | €22.55 | SI Trade |
09:14:27 - 18-May-26 |
| Buy* | 3 | €22.55 | SI Trade |
09:09:29 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
09:06:59 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
09:06:59 - 18-May-26 |
| Buy* | 13 | €22.55 | SI Trade |
09:01:21 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:49:33 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:30:00 - 18-May-26 |
| Buy* | 2 | €22.55 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:25:01 - 18-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:13:38 - 18-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:10:33 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:05:06 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:23 - 18-May-26 |