| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.65 | SI Trade |
09:01:14 - 29-Sep-26 |
| Sell* | 25 | €20.65 | SI Trade |
08:26:38 - 29-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:20:19 - 29-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:14:06 - 29-Sep-26 |
| Buy* | 1 | €20.75 | SI Trade |
08:14:06 - 29-Sep-26 |
| Sell* | 1 | €20.60 | SI Trade |
08:14:06 - 29-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:14:06 - 29-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:14:06 - 29-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:14:06 - 29-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:14:06 - 29-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:14:06 - 29-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
16:15:22 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:29:51 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:25:06 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:25:06 - 28-Sep-26 |
| Unknown* | 1,000 | €20.70 | OTC Trade |
15:01:40 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:52:16 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:40:32 - 28-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
14:01:13 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:57:06 - 28-Sep-26 |
| Buy* | 9 | €20.70 | SI Trade |
13:51:22 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:04:09 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
12:31:32 - 28-Sep-26 |
| Unknown* | 1 | €20.65 | SI Trade |
11:33:19 - 28-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
11:26:04 - 28-Sep-26 |
| Unknown* | 1 | €20.65 | SI Trade |
11:23:52 - 28-Sep-26 |
| Unknown* | 0 | €20.50 | SI Trade |
11:23:52 - 28-Sep-26 |
| Buy* | 9 | €20.70 | SI Trade |
10:01:23 - 28-Sep-26 |
| Buy* | 1 | €20.70 | SI Trade |
10:01:23 - 28-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
09:53:51 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:22:16 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:09:17 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:09:17 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:09:17 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:03:31 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:03:31 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:03:31 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:03:31 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:03:31 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:03:31 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:03:31 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:03:31 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:27:01 - 28-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:14:19 - 28-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:08:06 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:04:08 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:04:08 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:04:08 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:04:08 - 28-Sep-26 |
| Buy* | 2 | €20.75 | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 2 | €20.75 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:01:06 - 28-Sep-26 |
| Sell* | 1 | €20.60 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 3 | €20.75 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 50 | €20.65 | SI Trade |
16:27:35 - 25-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
16:27:26 - 25-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
16:17:04 - 25-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
16:13:52 - 25-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
16:13:52 - 25-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:44:41 - 25-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:37:15 - 25-Sep-26 |
| Buy* | 1 | €20.65 | SI Trade |
15:24:37 - 25-Sep-26 |
| Buy* | 5 | €20.65 | SI Trade |
15:05:04 - 25-Sep-26 |
| Sell* | 2 | €20.55 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:38:14 - 25-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:30:40 - 25-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
14:27:06 - 25-Sep-26 |
| Sell* | 4 | €20.40 | SI Trade |
14:26:52 - 25-Sep-26 |
| Sell* | 6 | €20.45 | SI Trade |
13:52:06 - 25-Sep-26 |
| Sell* | 4,837 | €20.525 | SI Trade |
13:23:55 - 25-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
13:23:49 - 25-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:07:13 - 25-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
12:58:09 - 25-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
12:45:54 - 25-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
12:45:54 - 25-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
12:32:35 - 25-Sep-26 |
| Sell* | 3,500 | €20.80 | SI Trade |
11:00:24 - 25-Sep-26 |
| Sell* | 1 | €20.90 | SI Trade |
10:50:12 - 25-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
10:32:52 - 25-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
10:13:06 - 25-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
09:22:06 - 25-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
09:11:20 - 25-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
09:11:20 - 25-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
09:06:00 - 25-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
09:06:00 - 25-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:59:45 - 25-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:59:45 - 25-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:35:06 - 25-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:15:21 - 25-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:50 - 25-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:50 - 25-Sep-26 |
| Buy* | 1 | €21.00 | SI Trade |
08:00:50 - 25-Sep-26 |
| Sell* | 3 | €21.00 | SI Trade |
08:00:41 - 25-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:38 - 25-Sep-26 |
| Buy* | 1 | €21.05 | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:38 - 25-Sep-26 |
| Buy* | 1 | €21.05 | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
16:28:11 - 24-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
16:25:32 - 24-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
16:20:02 - 24-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
16:13:59 - 24-Sep-26 |
| Sell* | 1 | €20.95 | SI Trade |
16:13:59 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
15:39:21 - 24-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
15:26:42 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
15:02:00 - 24-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:49:30 - 24-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:11:10 - 24-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
13:48:06 - 24-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
13:44:06 - 24-Sep-26 |
| Buy* | 3 | €21.05 | SI Trade |
13:40:03 - 24-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
13:25:01 - 24-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
13:22:09 - 24-Sep-26 |
| Sell* | 3 | €21.00 | SI Trade |
13:08:35 - 24-Sep-26 |
| Sell* | 1 | €21.00 | SI Trade |
12:50:04 - 24-Sep-26 |
| Unknown* | 344 | €21.05 | OTC Trade |
11:42:56 - 24-Sep-26 |
| Unknown* | 250 | €21.05 | OTC Trade |
11:42:56 - 24-Sep-26 |
| Unknown* | 250 | €21.05 | OTC Trade |
11:42:56 - 24-Sep-26 |
| Unknown* | 156 | €21.05 | OTC Trade |
11:42:56 - 24-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:24:15 - 24-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
10:45:17 - 24-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
10:13:30 - 24-Sep-26 |
| Buy* | 1 | €20.85 | SI Trade |
09:45:12 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:40:02 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:35:13 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:32:26 - 24-Sep-26 |
| Buy* | 2 | €20.85 | SI Trade |
09:32:26 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:32:26 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:02:06 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:02:06 - 24-Sep-26 |
| Buy* | 1 | €20.85 | SI Trade |
09:02:06 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:02:06 - 24-Sep-26 |
| Sell* | 1 | €20.70 | SI Trade |
08:22:47 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:20:06 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:09:00 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:09:00 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:09:00 - 24-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:09:00 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:09:00 - 24-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:09:00 - 24-Sep-26 |
| Sell* | 1 | €20.70 | SI Trade |
08:09:00 - 24-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
16:29:00 - 23-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:19:41 - 23-Sep-26 |
| Unknown* | 1 | €20.75 | SI Trade |
15:11:03 - 23-Sep-26 |
| Sell* | 3 | €20.65 | SI Trade |
15:08:06 - 23-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:55:48 - 23-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:42:08 - 23-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
14:12:06 - 23-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
14:12:06 - 23-Sep-26 |
| Buy* | 1 | €20.775 | SI Trade |
13:39:25 - 23-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:06:06 - 23-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:06:06 - 23-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
12:55:46 - 23-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
12:39:06 - 23-Sep-26 |
| Buy* | 4 | €20.85 | SI Trade |
12:26:12 - 23-Sep-26 |
| Buy* | 1 | €20.85 | SI Trade |
12:14:12 - 23-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
12:00:05 - 23-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
11:59:45 - 23-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
11:36:28 - 23-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
11:26:41 - 23-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:03:06 - 23-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
10:29:31 - 23-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
10:18:17 - 23-Sep-26 |
| Unknown* | 1 | €20.95 | SI Trade |
10:18:17 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:01:55 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:01:55 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:01:55 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:51:50 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:04 - 23-Sep-26 |