Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semapa Sgps Ord (0IE9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.75 SI Trade
 16:27:17 - 10-Jul-26
Unknown* 0 €20.80 SI Trade
 16:09:30 - 10-Jul-26
Unknown* 0 €20.80 SI Trade
 15:59:00 - 10-Jul-26
Unknown* 0 €20.80 SI Trade
 15:59:00 - 10-Jul-26
Unknown* 0 €20.80 SI Trade
 15:59:00 - 10-Jul-26
Buy* 41 €20.85 SI Trade
 15:39:09 - 10-Jul-26
Buy* 33 €20.85 SI Trade
 15:24:16 - 10-Jul-26
Unknown* 0 €20.80 SI Trade
 15:24:01 - 10-Jul-26
Unknown* 0 €20.70 SI Trade
 14:40:53 - 10-Jul-26
Buy* 21 €20.70 SI Trade
 14:27:30 - 10-Jul-26
Unknown* 17 €20.55 SI Trade
 13:36:28 - 10-Jul-26
Buy* 1 €20.70 SI Trade
 13:31:58 - 10-Jul-26
Unknown* 0 €20.65 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 0 €20.65 SI Trade
 13:05:38 - 10-Jul-26
Unknown* 21 €20.55 SI Trade
 13:01:19 - 10-Jul-26
Unknown* 0 €20.65 SI Trade
 12:58:55 - 10-Jul-26
Unknown* 12 €20.55 SI Trade
 12:15:57 - 10-Jul-26
Unknown* 0 €20.75 SI Trade
 11:51:32 - 10-Jul-26
Unknown* 0 €20.80 SI Trade
 11:28:30 - 10-Jul-26
Unknown* 3 €20.80 SI Trade
 11:28:04 - 10-Jul-26
Unknown* 1 €20.80 SI Trade
 11:10:39 - 10-Jul-26
Unknown* 0 €20.80 SI Trade
 11:10:39 - 10-Jul-26
Sell* 100 €20.725 SI Trade
 10:49:21 - 10-Jul-26
Unknown* 0 €20.55 SI Trade
 10:26:38 - 10-Jul-26
Sell* 2 €20.70 SI Trade
 09:37:04 - 10-Jul-26
Sell* 1 €20.65 SI Trade
 09:36:50 - 10-Jul-26
Sell* 4 €20.70 SI Trade
 09:31:30 - 10-Jul-26
Sell* 2 €20.70 SI Trade
 09:31:30 - 10-Jul-26
Buy* 1 €20.95 SI Trade
 09:18:21 - 10-Jul-26
Buy* 1 €20.95 SI Trade
 09:15:01 - 10-Jul-26
Buy* 1 €20.95 SI Trade
 09:15:01 - 10-Jul-26
Unknown* 0 €20.95 SI Trade
 09:15:01 - 10-Jul-26
Buy* 3 €20.90 SI Trade
 09:10:19 - 10-Jul-26
Unknown* 0 €20.95 SI Trade
 09:10:18 - 10-Jul-26
Unknown* 0 €20.95 SI Trade
 09:10:18 - 10-Jul-26
Unknown* 0 €20.95 SI Trade
 09:10:18 - 10-Jul-26
Buy* 8 €20.95 SI Trade
 09:09:45 - 10-Jul-26
Buy* 10 €21.00 SI Trade
 08:33:11 - 10-Jul-26
Unknown* 0 €20.85 SI Trade
 08:31:48 - 10-Jul-26
Buy* 1 €20.95 SI Trade
 08:30:03 - 10-Jul-26
Unknown* 0 €20.75 SI Trade
 08:05:05 - 10-Jul-26
Unknown* 0 €20.75 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 €20.75 SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €20.35 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:06 - 10-Jul-26
Buy* 1 €20.80 SI Trade
 16:29:50 - 09-Jul-26
Buy* 1 €20.80 SI Trade
 16:29:50 - 09-Jul-26
Buy* 1 €20.80 SI Trade
 16:28:57 - 09-Jul-26
Buy* 1 €20.80 SI Trade
 16:27:53 - 09-Jul-26
Buy* 1 €20.80 SI Trade
 16:26:47 - 09-Jul-26
Buy* 1 €20.80 SI Trade
 16:25:40 - 09-Jul-26
Buy* 1 €20.80 SI Trade
 16:24:30 - 09-Jul-26
Buy* 1 €20.80 SI Trade
 16:23:29 - 09-Jul-26
Buy* 3 €20.80 SI Trade
 16:23:14 - 09-Jul-26
Buy* 3 €20.80 SI Trade
 16:23:03 - 09-Jul-26
Buy* 13 €20.80 SI Trade
 16:18:40 - 09-Jul-26
Unknown* 0 €20.80 SI Trade
 16:18:36 - 09-Jul-26
Unknown* 0 €20.80 SI Trade
 16:14:18 - 09-Jul-26
Buy* 13 €20.80 SI Trade
 16:10:15 - 09-Jul-26
Buy* 12 €20.80 SI Trade
 16:00:10 - 09-Jul-26
Unknown* 0 €20.70 SI Trade
 15:56:09 - 09-Jul-26
Unknown* 1 €20.60 OTC Trade
 15:06:24 - 09-Jul-26
Buy* 1 €20.60 SI Trade
 15:06:24 - 09-Jul-26
Unknown* 0 €20.50 SI Trade
 15:05:03 - 09-Jul-26
Buy* 1 €20.60 SI Trade
 15:00:59 - 09-Jul-26
Unknown* 0 €20.55 SI Trade
 14:48:20 - 09-Jul-26
Buy* 3 €20.55 SI Trade
 14:38:20 - 09-Jul-26
Buy* 1 €20.55 SI Trade
 14:38:18 - 09-Jul-26
Buy* 2 €20.55 SI Trade
 14:33:16 - 09-Jul-26
Unknown* 0 €20.55 SI Trade
 14:31:25 - 09-Jul-26
Buy* 1 €20.50 SI Trade
 13:55:24 - 09-Jul-26
Buy* 1 €20.50 SI Trade
 13:47:01 - 09-Jul-26
Buy* 1 €20.50 SI Trade
 13:44:46 - 09-Jul-26
Unknown* 0 €20.50 SI Trade
 13:06:27 - 09-Jul-26
Unknown* 0 €20.50 SI Trade
 13:00:06 - 09-Jul-26
Unknown* 0 €20.50 SI Trade
 11:48:32 - 09-Jul-26
Sell* 20 €20.45 SI Trade
 11:48:32 - 09-Jul-26
Buy* 1 €20.55 SI Trade
 11:38:33 - 09-Jul-26
Unknown* 0 €20.30 SI Trade
 10:37:10 - 09-Jul-26
Unknown* 0 €20.35 SI Trade
 10:34:18 - 09-Jul-26
Unknown* 0 €20.50 SI Trade
 10:25:15 - 09-Jul-26
Unknown* 0 €20.45 SI Trade
 10:16:11 - 09-Jul-26
Unknown* 0 €20.55 SI Trade
 09:57:33 - 09-Jul-26
Unknown* 0 €20.55 SI Trade
 09:13:48 - 09-Jul-26
Unknown* 0 €20.55 SI Trade
 09:07:29 - 09-Jul-26
Unknown* 0 €20.55 SI Trade
 08:53:16 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:10:51 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:09:21 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:03:06 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:03:06 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:00:46 - 09-Jul-26
Buy* 2 €20.60 SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:00:35 - 09-Jul-26
Buy* 3 €20.60 SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 €20.40 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €20.40 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €20.55 SI Trade
 16:20:00 - 08-Jul-26
Buy* 5 €20.50 SI Trade
 16:18:45 - 08-Jul-26
Buy* 12 €20.50 SI Trade
 16:18:45 - 08-Jul-26
Buy* 5 €20.50 SI Trade
 16:18:45 - 08-Jul-26
Buy* 7 €20.50 SI Trade
 16:18:45 - 08-Jul-26
Unknown* 0 €20.45 SI Trade
 16:13:16 - 08-Jul-26
Buy* 1 €20.55 SI Trade
 16:13:16 - 08-Jul-26
Buy* 3 €20.55 SI Trade
 16:11:05 - 08-Jul-26
Buy* 3 €20.50 SI Trade
 16:06:32 - 08-Jul-26
Unknown* 0 €20.55 SI Trade
 16:01:32 - 08-Jul-26
Buy* 21 €20.55 SI Trade
 15:50:26 - 08-Jul-26
Buy* 2 €20.525 SI Trade
 15:38:20 - 08-Jul-26
Unknown* 0 €20.65 SI Trade
 15:29:10 - 08-Jul-26
Unknown* 0 €20.65 SI Trade
 15:09:40 - 08-Jul-26
Buy* 11 €20.55 SI Trade
 14:54:45 - 08-Jul-26
Unknown* 0 €20.60 SI Trade
 14:37:55 - 08-Jul-26
Unknown* 0 €20.60 SI Trade
 14:34:34 - 08-Jul-26
Unknown* 0 €20.55 SI Trade
 14:22:15 - 08-Jul-26
Unknown* 0 €20.55 SI Trade
 14:22:15 - 08-Jul-26
Unknown* 0 €20.55 SI Trade
 13:45:57 - 08-Jul-26
Unknown* 0 €20.55 SI Trade
 13:04:07 - 08-Jul-26
Unknown* 0 €20.55 SI Trade
 12:52:51 - 08-Jul-26
Buy* 20 €20.50 SI Trade
 12:36:26 - 08-Jul-26
Unknown* 0 €20.55 SI Trade
 12:36:26 - 08-Jul-26
Unknown* 0 €20.45 SI Trade
 12:32:40 - 08-Jul-26
Buy* 1 €20.50 SI Trade
 12:31:26 - 08-Jul-26
Buy* 3 €20.50 SI Trade
 12:23:29 - 08-Jul-26
Buy* 300 €20.50 SI Trade
 12:14:28 - 08-Jul-26
Buy* 1 €20.50 SI Trade
 12:04:56 - 08-Jul-26
Unknown* 0 €20.45 SI Trade
 11:53:48 - 08-Jul-26
Unknown* 0 €20.55 SI Trade
 11:53:48 - 08-Jul-26
Unknown* 0 €20.45 SI Trade
 11:32:55 - 08-Jul-26
Buy* 1 €20.50 SI Trade
 11:23:27 - 08-Jul-26
Sell* 1 €20.45 SI Trade
 11:13:53 - 08-Jul-26
Unknown* 0 €20.55 SI Trade
 11:03:11 - 08-Jul-26
Unknown* 0 €20.55 SI Trade
 10:42:11 - 08-Jul-26
Buy* 19 €20.50 SI Trade
 10:26:47 - 08-Jul-26
Unknown* 0 €20.55 SI Trade
 10:17:21 - 08-Jul-26
Sell* 1 €20.85 SI Trade
 09:43:57 - 08-Jul-26
Unknown* 672 €20.75 OTC Trade
 09:43:57 - 08-Jul-26
Unknown* 328 €20.75 OTC Trade
 09:43:56 - 08-Jul-26
Unknown* 0 €20.75 SI Trade
 09:43:56 - 08-Jul-26
Unknown* 4 €20.75 OTC Trade
 09:38:22 - 08-Jul-26
Unknown* 0 €20.90 SI Trade
 09:20:39 - 08-Jul-26
Unknown* 0 €20.90 SI Trade
 09:16:43 - 08-Jul-26
Unknown* 1 €20.90 SI Trade
 09:16:43 - 08-Jul-26
Unknown* 0 €20.90 SI Trade
 09:16:40 - 08-Jul-26
Unknown* 0 €21.00 SI Trade
 09:16:38 - 08-Jul-26
Unknown* 0 €20.85 SI Trade
 09:16:38 - 08-Jul-26
Unknown* 0 €21.00 SI Trade
 09:16:38 - 08-Jul-26
Unknown* 0 €21.00 SI Trade
 09:16:38 - 08-Jul-26
Unknown* 0 €20.85 SI Trade
 09:16:38 - 08-Jul-26
Unknown* 0 €20.85 SI Trade
 09:16:38 - 08-Jul-26
Buy* 1 €21.00 SI Trade
 09:03:30 - 08-Jul-26
Unknown* 0 €20.85 SI Trade
 08:32:32 - 08-Jul-26
Buy* 1 €21.00 SI Trade
 08:30:07 - 08-Jul-26
Buy* 1 €21.00 SI Trade
 08:30:07 - 08-Jul-26
Unknown* 0 €21.00 SI Trade
 08:03:49 - 08-Jul-26
Unknown* 0 €21.00 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 0 €20.85 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €20.85 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €20.85 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €20.85 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €20.85 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €20.85 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €20.85 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €20.90 SI Trade
 13:46:13 - 07-Jul-26
Unknown* 0 €20.90 SI Trade
 13:37:11 - 07-Jul-26
Unknown* 0 €20.90 SI Trade
 13:27:55 - 07-Jul-26
Unknown* 0 €20.90 SI Trade
 13:27:55 - 07-Jul-26
Unknown* 0 €20.90 SI Trade
 13:27:55 - 07-Jul-26
Unknown* 0 €20.80 SI Trade
 13:05:47 - 07-Jul-26
Unknown* 0 €20.80 SI Trade
 13:05:47 - 07-Jul-26
Unknown* 0 €20.80 SI Trade
 13:05:47 - 07-Jul-26
Unknown* 0 €20.80 SI Trade
 13:05:47 - 07-Jul-26
Unknown* 0 €20.80 SI Trade
 12:46:40 - 07-Jul-26
Unknown* 0 €20.75 SI Trade
 12:12:10 - 07-Jul-26
Buy* 1 €20.70 SI Trade
 12:08:29 - 07-Jul-26
Unknown* 0 €20.60 SI Trade
 12:01:33 - 07-Jul-26
Unknown* 0 €20.75 SI Trade
 11:13:36 - 07-Jul-26
Unknown* 0 €20.65 SI Trade
 10:22:57 - 07-Jul-26
Buy* 3 €20.575 SI Trade
 10:05:01 - 07-Jul-26
Unknown* 0 €20.55 SI Trade
 09:01:18 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84