| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.80 | 20.80 | 20.55 | 20.80 | 287 |
| 9th Jul 2026 (Thu) | 20.49 | 20.70 | 20.49 | 20.70 | 98 |
| 8th Jul 2026 (Wed) | 20.90 | 20.90 | 20.49 | 20.49 | 1,425 |
| 7th Jul 2026 (Tue) | 20.55 | 20.85 | 20.55 | 20.85 | 24 |
| 6th Jul 2026 (Mon) | 20.95 | 20.95 | 20.49 | 20.49 | 1,012 |
| 3rd Jul 2026 (Fri) | 20.60 | 20.85 | 20.60 | 20.85 | 50 |
| 2nd Jul 2026 (Thu) | 20.245 | 20.70 | 20.245 | 20.70 | 440 |
| 1st Jul 2026 (Wed) | 20.41 | 20.41 | 20.12 | 20.12 | 107 |
| 30th Jun 2026 (Tue) | 20.80 | 20.80 | 20.31 | 20.31 | 53 |
| 29th Jun 2026 (Mon) | 21.075 | 21.075 | 21.075 | 20.80 | 46 |
| 26th Jun 2026 (Fri) | 21.425 | 21.425 | 21.125 | 21.125 | 33 |
| 25th Jun 2026 (Thu) | 21.375 | 21.375 | 21.375 | 21.375 | 59 |
| 24th Jun 2026 (Wed) | 21.675 | 21.675 | 21.375 | 21.375 | 15 |
| 23rd Jun 2026 (Tue) | 21.875 | 21.875 | 21.625 | 21.625 | 32 |
| 22nd Jun 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 89 |
| 19th Jun 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 12,011 |
| 18th Jun 2026 (Thu) | 22.40 | 22.40 | 21.475 | 22.05 | 2,016 |
| 17th Jun 2026 (Wed) | 22.55 | 22.55 | 22.25 | 22.25 | 93 |
| 16th Jun 2026 (Tue) | 23.225 | 23.225 | 22.60 | 22.60 | 132 |
| 15th Jun 2026 (Mon) | 23.525 | 23.525 | 23.175 | 23.175 | 82 |
| 12th Jun 2026 (Fri) | 23.525 | 23.825 | 23.525 | 23.825 | 311 |
| 11th Jun 2026 (Thu) | 23.375 | 23.375 | 23.375 | 23.375 | 272 |
| 10th Jun 2026 (Wed) | 23.525 | 23.525 | 23.175 | 23.175 | 639 |
| 9th Jun 2026 (Tue) | 23.025 | 23.325 | 23.025 | 23.325 | 49 |
| 8th Jun 2026 (Mon) | 22.90 | 23.175 | 22.90 | 23.175 | 760 |
| 5th Jun 2026 (Fri) | 22.95 | 23.225 | 22.95 | 23.225 | 175 |
| 4th Jun 2026 (Thu) | 22.95 | 23.225 | 22.95 | 23.225 | 46 |
| 3rd Jun 2026 (Wed) | 23.125 | 23.125 | 23.125 | 23.125 | 132 |
| 2nd Jun 2026 (Tue) | 23.125 | 23.125 | 22.80 | 22.80 | 161 |
| 1st Jun 2026 (Mon) | 23.575 | 23.575 | 23.225 | 23.225 | 924 |
| 29th May 2026 (Fri) | 24.00 | 24.00 | 23.325 | 23.325 | 1,027 |
| 28th May 2026 (Thu) | 23.825 | 24.10 | 23.825 | 24.10 | 4,231 |
| 27th May 2026 (Wed) | 23.675 | 24.05 | 23.675 | 24.05 | 1,572 |
| 26th May 2026 (Tue) | 23.425 | 23.425 | 23.425 | 23.425 | 1,298 |
| 25th May 2026 (Mon) | 23.725 | 23.725 | 23.725 | 23.725 | 0 |
| 22nd May 2026 (Fri) | 23.075 | 23.725 | 23.075 | 23.725 | 308 |
| 21st May 2026 (Thu) | 22.95 | 23.175 | 22.95 | 23.175 | 115 |
| 20th May 2026 (Wed) | 22.65 | 22.95 | 22.65 | 22.95 | 198 |
| 19th May 2026 (Tue) | 22.65 | 22.95 | 22.65 | 22.95 | 529 |
| 18th May 2026 (Mon) | 22.30 | 22.60 | 22.30 | 22.60 | 152 |
| 15th May 2026 (Fri) | 23.275 | 23.275 | 22.85 | 22.85 | 15 |
| 14th May 2026 (Thu) | 23.125 | 23.125 | 23.125 | 23.125 | 18 |
| 13th May 2026 (Wed) | 23.175 | 23.175 | 22.85 | 22.85 | 41 |
| 12th May 2026 (Tue) | 23.775 | 23.775 | 22.70 | 22.70 | 518 |
| 11th May 2026 (Mon) | 23.675 | 23.675 | 23.675 | 23.675 | 31 |