| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 1,029 |
| 25th Sep 2026 (Fri) | 20.95 | 20.95 | 20.41 | 20.60 | 8,412 |
| 24th Sep 2026 (Thu) | 20.75 | 21.025 | 20.75 | 21.025 | 1,014 |
| 23rd Sep 2026 (Wed) | 20.95 | 20.95 | 20.75 | 20.75 | 11 |
| 22nd Sep 2026 (Tue) | 21.025 | 21.025 | 21.025 | 21.025 | 488 |
| 21st Sep 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 12 |
| 18th Sep 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 181 |
| 17th Sep 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.65 | 112 |
| 16th Sep 2026 (Wed) | 20.65 | 20.65 | 20.65 | 20.65 | 1,443 |
| 15th Sep 2026 (Tue) | 20.40 | 20.90 | 20.05 | 20.55 | 195 |
| 14th Sep 2026 (Mon) | 20.65 | 20.65 | 20.40 | 20.40 | 413 |
| 11th Sep 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 243 |
| 10th Sep 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.65 | 12 |
| 9th Sep 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 72 |
| 8th Sep 2026 (Tue) | 20.65 | 20.90 | 20.65 | 20.90 | 87 |
| 7th Sep 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 143 |
| 4th Sep 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 500 |
| 3rd Sep 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 447 |
| 2nd Sep 2026 (Wed) | 20.65 | 20.90 | 20.65 | 20.65 | 887 |
| 1st Sep 2026 (Tue) | 21.025 | 21.025 | 20.75 | 20.75 | 166 |
| 31st Aug 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 28th Aug 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 55 |
| 27th Aug 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 22 |
| 26th Aug 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 32 |
| 25th Aug 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 9 |
| 24th Aug 2026 (Mon) | 20.80 | 21.025 | 20.75 | 20.75 | 131 |
| 21st Aug 2026 (Fri) | 20.255 | 20.50 | 20.255 | 20.50 | 127 |
| 20th Aug 2026 (Thu) | 20.11 | 20.11 | 20.11 | 20.11 | 833 |
| 19th Aug 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 586 |
| 18th Aug 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 471 |
| 17th Aug 2026 (Mon) | 20.245 | 20.245 | 20.245 | 20.245 | 32 |
| 14th Aug 2026 (Fri) | 20.165 | 20.165 | 20.165 | 20.165 | 848 |
| 13th Aug 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 202 |
| 12th Aug 2026 (Wed) | 20.11 | 20.11 | 20.11 | 20.11 | 12 |
| 11th Aug 2026 (Tue) | 20.065 | 20.065 | 20.065 | 20.065 | 143 |
| 10th Aug 2026 (Mon) | 20.11 | 20.11 | 20.11 | 20.11 | 87 |
| 7th Aug 2026 (Fri) | 20.065 | 20.065 | 20.065 | 20.065 | 659 |
| 6th Aug 2026 (Thu) | 20.65 | 20.65 | 20.41 | 20.41 | 12,648 |
| 5th Aug 2026 (Wed) | 20.065 | 20.065 | 20.065 | 20.065 | 502 |
| 4th Aug 2026 (Tue) | 19.965 | 19.965 | 19.965 | 19.965 | 275 |
| 3rd Aug 2026 (Mon) | 20.055 | 20.055 | 20.055 | 20.055 | 1,733 |
| 31st Jul 2026 (Fri) | 19.73 | 19.92 | 19.73 | 19.92 | 54 |
| 30th Jul 2026 (Thu) | 20.10 | 20.10 | 19.82 | 19.82 | 130 |
| 29th Jul 2026 (Wed) | 20.40 | 20.40 | 19.865 | 19.865 | 757 |