| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.95 | 23.175 | 22.95 | 23.175 | 115 |
| 20th May 2026 (Wed) | 22.65 | 22.95 | 22.65 | 22.95 | 198 |
| 19th May 2026 (Tue) | 22.65 | 22.95 | 22.65 | 22.95 | 529 |
| 18th May 2026 (Mon) | 22.30 | 22.60 | 22.30 | 22.60 | 152 |
| 15th May 2026 (Fri) | 23.275 | 23.275 | 22.85 | 22.85 | 15 |
| 14th May 2026 (Thu) | 23.125 | 23.125 | 23.125 | 23.125 | 18 |
| 13th May 2026 (Wed) | 23.175 | 23.175 | 22.85 | 22.85 | 41 |
| 12th May 2026 (Tue) | 23.775 | 23.775 | 22.70 | 22.70 | 518 |
| 11th May 2026 (Mon) | 23.675 | 23.675 | 23.675 | 23.675 | 31 |
| 8th May 2026 (Fri) | 23.775 | 23.775 | 23.775 | 23.775 | 165 |
| 7th May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 3,779 |
| 6th May 2026 (Wed) | 23.675 | 23.675 | 23.675 | 23.675 | 272 |
| 5th May 2026 (Tue) | 23.375 | 23.375 | 23.375 | 23.375 | 1,054 |
| 4th May 2026 (Mon) | 23.025 | 23.025 | 23.025 | 23.025 | 0 |
| 1st May 2026 (Fri) | 23.025 | 23.025 | 23.025 | 23.025 | 0 |
| 30th Apr 2026 (Thu) | 22.75 | 23.025 | 22.75 | 23.025 | 270 |
| 29th Apr 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 15 |
| 28th Apr 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 70 |
| 27th Apr 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 36 |
| 24th Apr 2026 (Fri) | 22.70 | 22.70 | 22.35 | 22.35 | 9 |
| 23rd Apr 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 2,386 |
| 22nd Apr 2026 (Wed) | 22.55 | 22.85 | 22.55 | 22.85 | 1,176 |
| 21st Apr 2026 (Tue) | 22.50 | 22.85 | 22.50 | 22.85 | 288 |
| 20th Apr 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 2,057 |
| 17th Apr 2026 (Fri) | 22.05 | 22.35 | 22.05 | 22.35 | 79 |
| 16th Apr 2026 (Thu) | 22.35 | 22.35 | 22.05 | 22.05 | 13 |
| 15th Apr 2026 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 266 |
| 14th Apr 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 36 |
| 13th Apr 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 81 |
| 10th Apr 2026 (Fri) | 22.75 | 23.025 | 22.75 | 23.025 | 1,042 |
| 9th Apr 2026 (Thu) | 23.075 | 23.075 | 22.80 | 22.80 | 44 |
| 8th Apr 2026 (Wed) | 23.025 | 23.025 | 22.75 | 22.75 | 700 |
| 7th Apr 2026 (Tue) | 22.35 | 22.60 | 22.25 | 22.25 | 998 |
| 6th Apr 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 3rd Apr 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 2nd Apr 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 229 |
| 1st Apr 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 798 |
| 31st Mar 2026 (Tue) | 21.875 | 22.10 | 21.875 | 22.10 | 4,227 |
| 30th Mar 2026 (Mon) | 21.525 | 22.00 | 21.525 | 21.725 | 300 |
| 27th Mar 2026 (Fri) | 21.675 | 21.675 | 21.325 | 21.675 | 124 |
| 26th Mar 2026 (Thu) | 21.675 | 21.875 | 21.675 | 21.875 | 5,036 |
| 25th Mar 2026 (Wed) | 21.875 | 21.875 | 21.875 | 21.875 | 2,313 |
| 24th Mar 2026 (Tue) | 20.90 | 21.375 | 20.90 | 21.375 | 269 |
| 23rd Mar 2026 (Mon) | 20.065 | 21.125 | 19.775 | 21.125 | 370 |