| Price | €17.98 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €-0.21 -1.15% |
| Buy | €18.42 |
| Sell | €17.54 |
| Last Trade: | Unknown 0.00 at €17.94 |
| Day's Volume: | 79 |
| Last Close: | €17.98 |
| Open: | €17.98 |
| ISIN: | PTSEM0AM0004 |
| Day's Range | €17.98 - €17.98 |
| 52wk Range: | €13.41 - €18.46 |
| Market Capitalisation: | €1.44b |
| VWAP: | €17.93544 |
| Shares in Issue: | 79.87m |
Semapa Sgps Ord (0IE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.94 | SI Trade |
16:29:43 - 19-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
16:29:43 - 19-Sep-25 |
| Unknown* | 0 | €17.88 | SI Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 0 | €17.88 | SI Trade |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | €17.84 | SI Trade |
15:49:16 - 19-Sep-25 |
| Unknown* | 0 | €17.84 | SI Trade |
15:27:48 - 19-Sep-25 |
| Unknown* | 0 | €17.80 | SI Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
15:20:35 - 19-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
15:20:35 - 19-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
15:20:35 - 19-Sep-25 |
Semapa Sgps Ord (0IE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
