| Price | €15.75 on 26-04-2024 at 13:00:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €16.14 |
| Sell | €15.36 |
| Buy / Sell 0IE9 Shares | |
| Last Trade: | Unknown 0.00 at €15.70 |
| Day's Volume: | 236 |
| Last Close: | €15.58 |
| Open: | €15.75 |
| ISIN: | PTSEM0AM0004 |
| Day's Range | €15.75 - €15.75 |
| 52wk Range: | €12.63 - €15.75 |
| Market Capitalisation: | €1,258m |
| VWAP: | €15.72999 |
| Shares in Issue: | 80m |
Recent Trades History Semapa Sgps Ord (0IE9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.70 | SI Trade |
13:00:02 - 26-Apr-24 |
| Unknown* | 0 | €15.72 | SI Trade |
12:06:44 - 26-Apr-24 |
| Sell* | 50 | €15.72 | SI Trade |
09:54:34 - 26-Apr-24 |
| Unknown* | 180 | €15.73044 | Currency Conversion Negotiated Trade |
08:17:12 - 26-Apr-24 |
| Unknown* | 0 | €15.70 | SI Trade |
07:45:49 - 26-Apr-24 |
| Unknown* | 0 | €15.80 | SI Trade |
07:16:07 - 26-Apr-24 |
| Unknown* | 0 | €15.70 | SI Trade |
07:16:07 - 26-Apr-24 |
| Unknown* | 0 | €15.80 | SI Trade |
07:00:02 - 26-Apr-24 |
| Unknown* | 0 | €15.80 | SI Trade |
07:00:02 - 26-Apr-24 |
| Buy* | 1 | €15.80 | SI Trade |
07:00:02 - 26-Apr-24 |
