| Price | €17.94 on 06-06-2025 at 12:48:23 |
|---|---|
| Change | €0.39 2.22% |
| Buy | €18.38 |
| Sell | €17.50 |
| Buy / Sell 0IE9 Shares | |
| Last Trade: | Unknown 0.00 at €17.76 |
| Day's Volume: | 66 |
| Last Close: | €17.55 |
| Open: | €17.94 |
| ISIN: | PTSEM0AM0004 |
| Day's Range | €17.94 - €17.94 |
| 52wk Range: | €13.41 - €18.46 |
| Market Capitalisation: | €1,433m |
| VWAP: | €17.82 |
| Shares in Issue: | 80m |
Semapa Sgps Ord (0IE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.76 | SI Trade |
13:48:22 - 06-Jun-25 |
| Unknown* | 0 | €17.82 | SI Trade |
13:02:52 - 06-Jun-25 |
| Unknown* | 0 | €17.78 | SI Trade |
12:41:10 - 06-Jun-25 |
| Unknown* | 0 | €17.86 | SI Trade |
12:39:03 - 06-Jun-25 |
| Sell* | 1 | €17.88 | SI Trade |
12:25:22 - 06-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
12:13:23 - 06-Jun-25 |
| Unknown* | 0 | €17.88 | SI Trade |
12:04:39 - 06-Jun-25 |
| Unknown* | 0 | €17.84 | SI Trade |
11:14:00 - 06-Jun-25 |
| Sell* | 2 | €17.88 | SI Trade |
11:14:00 - 06-Jun-25 |
| Sell* | 1 | €17.88 | SI Trade |
11:01:38 - 06-Jun-25 |
Semapa Sgps Ord (0IE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
