| Price | €17.29 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.14 -0.8% |
| Buy | €17.72 |
| Sell | €16.86 |
| Buy / Sell 0IE9 Shares | |
| Last Trade: | Buy 10.00 at €17.36 |
| Day's Volume: | 1,065 |
| Last Close: | €17.29 |
| Open: | €17.53 |
| ISIN: | PTSEM0AM0004 |
| Day's Range | €17.29 - €17.53 |
| 52wk Range: | €13.41 - €18.46 |
| Market Capitalisation: | €1.38b |
| VWAP: | €17.46525 |
| Shares in Issue: | 79.87m |
Semapa Sgps Ord (0IE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €17.36 | SI Trade |
16:28:54 - 18-Jul-25 |
| Buy* | 4 | €17.40 | SI Trade |
16:27:11 - 18-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
16:23:03 - 18-Jul-25 |
| Buy* | 1 | €17.46 | SI Trade |
16:01:15 - 18-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
15:58:43 - 18-Jul-25 |
| Buy* | 3 | €17.38 | SI Trade |
15:54:14 - 18-Jul-25 |
| Unknown* | 0 | €17.42 | SI Trade |
15:46:07 - 18-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
15:34:33 - 18-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
14:45:49 - 18-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
14:37:23 - 18-Jul-25 |
Semapa Sgps Ord (0IE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
