| Price | €22.20 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €-0.25 -1.11% |
| Buy | €22.75 |
| Sell | €21.65 |
| Last Trade: | Buy 5.00 at €22.40 |
| Day's Volume: | 2,064 |
| Last Close: | €22.20 |
| Open: | €22.20 |
| ISIN: | PTSEM0AM0004 |
| Day's Range | €22.20 - €22.20 |
| 52wk Range: | €14.123 - €22.80 |
| Market Capitalisation: | €1.77b |
| VWAP: | €22.25063 |
| Shares in Issue: | 79.87m |
Semapa Sgps Ord (0IE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €22.40 | SI Trade |
16:29:00 - 06-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
16:27:21 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
16:27:21 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
16:19:23 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
16:15:11 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
16:11:22 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
15:49:22 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
15:25:58 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:25:58 - 06-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
15:11:21 - 06-Feb-26 |
Semapa Sgps Ord (0IE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
