| Price | €13.98 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.09 -0.64% |
| Buy | €14.32 |
| Sell | €13.64 |
| Buy / Sell 0IE9 Shares | |
| Last Trade: | Unknown 0.00 at €14.08 |
| Day's Volume: | 5 |
| Last Close: | €13.98 |
| Open: | €13.98 |
| ISIN: | PTSEM0AM0004 |
| Day's Range | €13.98 - €13.98 |
| 52wk Range: | €13.12 - €16.65 |
| Market Capitalisation: | €1,117m |
| VWAP: | €14.04 |
| Shares in Issue: | 80m |
Recent Trades History Semapa Sgps Ord (0IE9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.08 | SI Trade |
13:49:28 - 22-Nov-24 |
| Unknown* | 0 | €14.06 | SI Trade |
13:43:48 - 22-Nov-24 |
| Unknown* | 0 | €14.08 | SI Trade |
11:49:34 - 22-Nov-24 |
| Unknown* | 0 | €14.04 | SI Trade |
11:03:08 - 22-Nov-24 |
| Unknown* | 0 | €14.06 | SI Trade |
08:28:33 - 22-Nov-24 |
| Unknown* | 0 | €14.04 | SI Trade |
08:10:00 - 22-Nov-24 |
| Unknown* | 0 | €14.04 | SI Trade |
08:00:11 - 22-Nov-24 |
| Buy* | 5 | €14.04 | SI Trade |
08:00:11 - 22-Nov-24 |
| Unknown* | 0 | €14.04 | SI Trade |
08:00:11 - 22-Nov-24 |
