| Price | €17.25 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €0.04 0.23% |
| Buy | €17.68 |
| Sell | €16.82 |
| Last Trade: | Unknown 0.00 at €17.26 |
| Day's Volume: | 296 |
| Last Close: | €17.25 |
| Open: | €17.25 |
| ISIN: | PTSEM0AM0004 |
| Day's Range | €17.25 - €17.25 |
| 52wk Range: | €13.41 - €18.95 |
| Market Capitalisation: | €1.38b |
| VWAP: | €17.25034 |
| Shares in Issue: | 79.87m |
Semapa Sgps Ord (0IE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.26 | SI Trade |
16:10:26 - 12-Dec-25 |
| Buy* | 6 | €17.26 | SI Trade |
15:31:46 - 12-Dec-25 |
| Unknown* | 0 | €17.28 | SI Trade |
15:20:56 - 12-Dec-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:02:42 - 12-Dec-25 |
| Unknown* | 0 | €17.12 | SI Trade |
14:37:25 - 12-Dec-25 |
| Sell* | 1 | €17.24 | SI Trade |
14:01:43 - 12-Dec-25 |
| Sell* | 6 | €17.16 | SI Trade |
13:45:06 - 12-Dec-25 |
| Unknown* | 0 | €17.16 | SI Trade |
13:45:06 - 12-Dec-25 |
| Unknown* | 0 | €17.16 | SI Trade |
13:15:32 - 12-Dec-25 |
| Unknown* | 0 | €17.20 | SI Trade |
12:28:44 - 12-Dec-25 |
Semapa Sgps Ord (0IE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
