Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Price

Price $55.14366 on 11-07-2025 at 15:01:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IDU Shares
Last Trade: Unknown 400.00 at $54.56
Day's Volume: 2,529
Last Close: $55.14366
Open: $0.00
ISIN: US26884L1098
Day's Range $0.00 - $0.00
52wk Range: $30.52167 - $60.47389
Market Capitalisation: $33,010m
VWAP: $54.4441
Shares in Issue: 599m

Eqt Ord (0IDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $54.56 OTC Trade
16:01:18 - 11-Jul-25
Unknown* 350 $54.51 OTC Trade
15:59:38 - 11-Jul-25
Unknown* 150 $54.5085 OTC Trade
15:59:38 - 11-Jul-25
Unknown* 100 $54.506 OTC Trade
15:59:38 - 11-Jul-25
Unknown* 6 $54.4236 Cross
OTC Trade
15:56:07 - 11-Jul-25
Unknown* 50 $54.43 OTC Trade
15:55:38 - 11-Jul-25
Unknown* 150 $54.4285 OTC Trade
15:55:38 - 11-Jul-25
Unknown* 450 $54.39 OTC Trade
15:55:18 - 11-Jul-25
Unknown* 150 $54.3885 OTC Trade
15:55:18 - 11-Jul-25
Unknown* 400 $54.40 OTC Trade
15:54:48 - 11-Jul-25
See more Eqt Ord trades

Eqt Ord (0IDU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 55.14366 55.14366 55.14366 55.14366 79,740
9th Jul 2025 (Wed) 55.14366 55.14366 55.14366 55.14366 32,851
8th Jul 2025 (Tue) 55.80887 55.80887 55.80887 55.80887 40,200
7th Jul 2025 (Mon) 55.80887 55.80887 55.80887 55.80887 33,346
4th Jul 2025 (Fri) 54.97053 54.97053 54.97053 54.97053 0
3rd Jul 2025 (Thu) 56.07628 56.07628 56.07628 56.07628 29,753
2nd Jul 2025 (Wed) 56.07628 56.07628 56.07628 56.07628 15,769
1st Jul 2025 (Tue) 56.07628 56.07628 56.07628 56.07628 37,228
30th Jun 2025 (Mon) 59.86356 59.86356 59.86356 59.86356 19,760
27th Jun 2025 (Fri) 59.86356 59.86356 59.86356 59.86356 30,865
26th Jun 2025 (Thu) 59.86356 59.86356 59.86356 59.86356 26,429
25th Jun 2025 (Wed) 59.86356 59.86356 59.86356 59.86356 39,338
24th Jun 2025 (Tue) 59.86356 59.86356 59.86356 59.86356 25,712
23rd Jun 2025 (Mon) 59.86356 59.86356 59.86356 59.86356 10,918
20th Jun 2025 (Fri) 60.47389 60.47389 60.47389 60.47389 26,366
19th Jun 2025 (Thu) 58.99072 58.99072 58.99072 58.99072 0
18th Jun 2025 (Wed) 55.22895 55.22895 55.22895 55.22895 10,151
17th Jun 2025 (Tue) 55.22895 55.22895 55.22895 55.22895 36,809
16th Jun 2025 (Mon) 55.22895 55.22895 55.22895 55.22895 44,765
13th Jun 2025 (Fri) 55.22895 55.22895 55.22895 55.22895 14,023
12th Jun 2025 (Thu) 55.22895 55.22895 55.22895 55.22895 20,167
11th Jun 2025 (Wed) 55.22895 55.22895 55.22895 55.22895 12,197
See more Eqt Ord price history
FTSE 100 Latest
Value8,934.80
Change-40.86

Login to your account

Forgot Password?

Not Registered