Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU)

Price $39.80903 on 27-09-2022 at 17:05:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IDU Shares
Last Trade: Unknown 0.00 at $39.2568
Day's Volume: 741
Last Close: $39.80903
Open: $0.00
ISIN: US26884L1098
Day's Range $0.00 - $0.00
52wk Range: $19.32953 - $51.08279
Market Capitalisation: $14,603m
VWAP: $40.17343
Shares in Issue: 369m

Recent Trades History Eqt Ord (0IDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.2568 Ordinary
OTC Trade
17:05:21 - 27-Sep-22
Unknown* 285 $39.80903 Currency Conversion
Negotiated Trade
16:08:55 - 27-Sep-22
Unknown* 26 $40.11908 Currency Conversion
Negotiated Trade
15:41:05 - 27-Sep-22
Unknown* 300 $40.338 Ordinary
OTC Trade
15:26:14 - 27-Sep-22
Unknown* 10 $40.692 Ordinary
OTC Trade
14:35:01 - 27-Sep-22
Unknown* 120 $40.596 Ordinary
OTC Trade
14:21:29 - 27-Sep-22
Unknown* 5 $39.64 Ordinary
OTC Trade
18:20:44 - 26-Sep-22
Unknown* 4,494 $39.38 Ordinary
OTC Trade
20:32:34 - 26-Sep-22
Unknown* 13,080 $39.38 Ordinary
OTC Trade
20:20:05 - 26-Sep-22
Unknown* 10 $39.548 Ordinary
OTC Trade
19:53:42 - 26-Sep-22

Share Price History for Eqt Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered