Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $54.52 OTC Trade
 19:13:58 - 13-Oct-26
Unknown* 500 $54.48 OTC Trade
 19:11:53 - 13-Oct-26
Unknown* 14 $54.4505 OTC Trade
 19:10:34 - 13-Oct-26
Unknown* 100 $54.431 OTC Trade
 19:09:19 - 13-Oct-26
Unknown* 0 $54.45 SI Trade
 19:07:51 - 13-Oct-26
Unknown* 0 $54.35 SI Trade
 19:04:01 - 13-Oct-26
Unknown* 20 $54.3175 OTC Trade
 19:02:45 - 13-Oct-26
Unknown* 0 $54.31 SI Trade
 19:01:58 - 13-Oct-26
Unknown* 0 $54.32 SI Trade
 18:59:31 - 13-Oct-26
Unknown* 282 $54.29 OTC Trade
 18:54:04 - 13-Oct-26
Unknown* 3 $54.30 OTC Trade
 18:53:54 - 13-Oct-26
Unknown* 0 $54.26 OTC Trade
 18:49:55 - 13-Oct-26
Unknown* 0 $54.26 OTC Trade
 18:49:02 - 13-Oct-26
Unknown* 1 $54.27 OTC Trade
 18:45:41 - 13-Oct-26
Unknown* 1 $54.20 SI Trade
 18:42:58 - 13-Oct-26
Unknown* 0 $54.25 SI Trade
 18:36:59 - 13-Oct-26
Unknown* 0 $54.24 OTC Trade
 18:36:48 - 13-Oct-26
Unknown* 0 $54.24 OTC Trade
 18:36:48 - 13-Oct-26
Unknown* 0 $54.24 OTC Trade
 18:36:48 - 13-Oct-26
Unknown* 0 $54.24 OTC Trade
 18:36:48 - 13-Oct-26
Unknown* 0 $54.24 OTC Trade
 18:36:48 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:22:55 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:22:54 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:22:54 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:22:54 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:22:54 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:22:54 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:22:54 - 13-Oct-26
Unknown* 0 $54.09 SI Trade
 18:19:56 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:18:16 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:18:16 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:18:16 - 13-Oct-26
Unknown* 0 $54.09 OTC Trade
 18:15:32 - 13-Oct-26
Unknown* 0 $54.09 OTC Trade
 18:15:32 - 13-Oct-26
Unknown* 8 $54.09 SI Trade
 18:14:08 - 13-Oct-26
Unknown* 0 $54.06 SI Trade
 18:10:15 - 13-Oct-26
Unknown* 0 $54.07 OTC Trade
 18:05:32 - 13-Oct-26
Unknown* 0 $54.07 OTC Trade
 18:05:32 - 13-Oct-26
Unknown* 0 $54.07 OTC Trade
 18:05:32 - 13-Oct-26
Unknown* 0 $54.07 OTC Trade
 18:05:32 - 13-Oct-26
Unknown* 0 $54.08 OTC Trade
 18:04:34 - 13-Oct-26
Unknown* 0 $54.08 OTC Trade
 18:04:34 - 13-Oct-26
Unknown* 0 $54.09 OTC Trade
 18:03:55 - 13-Oct-26
Unknown* 0 $54.09 OTC Trade
 18:03:55 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:00:21 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:00:21 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:00:21 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:00:21 - 13-Oct-26
Unknown* 0 $54.12 OTC Trade
 18:00:21 - 13-Oct-26
Unknown* 0 $54.05 OTC Trade
 17:57:03 - 13-Oct-26
Unknown* 0 $54.05 OTC Trade
 17:57:03 - 13-Oct-26
Unknown* 0 $54.05 OTC Trade
 17:56:20 - 13-Oct-26
Unknown* 0 $54.05 OTC Trade
 17:56:20 - 13-Oct-26
Unknown* 0 $54.05 OTC Trade
 17:56:20 - 13-Oct-26
Unknown* 0 $54.05 OTC Trade
 17:56:20 - 13-Oct-26
Unknown* 0 $54.05 OTC Trade
 17:56:20 - 13-Oct-26
Unknown* 0 $54.05 OTC Trade
 17:56:20 - 13-Oct-26
Unknown* 0 $54.05 OTC Trade
 17:56:20 - 13-Oct-26
Unknown* 25 $54.0374 OTC Trade
 17:55:53 - 13-Oct-26
Unknown* 25 $54.038 OTC Trade
 17:55:53 - 13-Oct-26
Unknown* 0 $53.97 OTC Trade
 17:52:05 - 13-Oct-26
Unknown* 0 $53.98 OTC Trade
 17:50:22 - 13-Oct-26
Unknown* 2 $53.984 OTC Trade
 17:50:22 - 13-Oct-26
Unknown* 2 $53.9835 OTC Trade
 17:50:22 - 13-Oct-26
Unknown* 100 $54.005 OTC Trade
 17:49:57 - 13-Oct-26
Unknown* 0 $53.97 SI Trade
 17:47:54 - 13-Oct-26
Unknown* 200 $54.0295 OTC Trade
 17:46:22 - 13-Oct-26
Unknown* 0 $54.00566 SI Trade
Currency Conversion
 17:44:02 - 13-Oct-26
Unknown* 11 $54.0211 OTC Trade
 17:43:52 - 13-Oct-26
Unknown* 5 $54.00 SI Trade
 17:43:35 - 13-Oct-26
Unknown* 100 $53.995 OTC Trade
 17:39:25 - 13-Oct-26
Unknown* 0 $53.98 OTC Trade
 17:35:43 - 13-Oct-26
Unknown* 0 $53.98 OTC Trade
 17:35:43 - 13-Oct-26
Unknown* 0 $53.98 OTC Trade
 17:35:43 - 13-Oct-26
Unknown* 0 $53.98 OTC Trade
 17:35:42 - 13-Oct-26
Unknown* 0 $53.98 OTC Trade
 17:35:42 - 13-Oct-26
Unknown* 0 $53.98 OTC Trade
 17:35:42 - 13-Oct-26
Unknown* 0 $53.98 OTC Trade
 17:35:42 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:17 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.96 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 0 $53.91 OTC Trade
 17:27:45 - 13-Oct-26
Unknown* 0 $53.95 OTC Trade
 17:24:12 - 13-Oct-26
Unknown* 0 $53.95 OTC Trade
 17:24:12 - 13-Oct-26
Unknown* 0 $53.95 OTC Trade
 17:24:12 - 13-Oct-26
Unknown* 0 $53.95 OTC Trade
 17:24:12 - 13-Oct-26
Unknown* 0 $53.95 OTC Trade
 17:24:12 - 13-Oct-26
Unknown* 0 $53.95 OTC Trade
 17:24:11 - 13-Oct-26
Unknown* 0 $53.95 OTC Trade
 17:24:11 - 13-Oct-26
Unknown* 2 $53.91 OTC Trade
 17:21:54 - 13-Oct-26
Unknown* 1 $53.91 OTC Trade
 17:21:54 - 13-Oct-26
Unknown* 2 $53.91 OTC Trade
 17:21:54 - 13-Oct-26
Unknown* 1 $53.91 OTC Trade
 17:21:54 - 13-Oct-26
Unknown* 1 $53.91 OTC Trade
 17:21:54 - 13-Oct-26
Unknown* 1 $53.91 OTC Trade
 17:21:54 - 13-Oct-26
Unknown* 0 $53.91 OTC Trade
 17:21:54 - 13-Oct-26
Unknown* 0 $53.91 OTC Trade
 17:21:54 - 13-Oct-26
Unknown* 0 $53.93 OTC Trade
 17:20:16 - 13-Oct-26
Unknown* 0 $53.93 OTC Trade
 17:20:16 - 13-Oct-26
Unknown* 0 $53.93 OTC Trade
 17:20:16 - 13-Oct-26
Unknown* 0 $53.93 OTC Trade
 17:20:16 - 13-Oct-26
Unknown* 0 $53.93 OTC Trade
 17:20:16 - 13-Oct-26
Unknown* 0 $53.93 OTC Trade
 17:20:16 - 13-Oct-26
Unknown* 0 $53.93 OTC Trade
 17:20:16 - 13-Oct-26
Unknown* 40 $53.9524 OTC Trade
 17:19:30 - 13-Oct-26
Unknown* 0 $54.06 OTC Trade
 17:17:11 - 13-Oct-26
Unknown* 0 $54.06 OTC Trade
 17:17:11 - 13-Oct-26
Unknown* 0 $54.06 OTC Trade
 17:17:11 - 13-Oct-26
Unknown* 0 $54.06 OTC Trade
 17:17:11 - 13-Oct-26
Unknown* 0 $54.06 OTC Trade
 17:17:11 - 13-Oct-26
Unknown* 0 $54.06 OTC Trade
 17:17:11 - 13-Oct-26
Unknown* 0 $54.06 OTC Trade
 17:17:11 - 13-Oct-26
Unknown* 0 $54.06 OTC Trade
 17:17:11 - 13-Oct-26
Unknown* 4 $54.05 SI Trade
 17:16:28 - 13-Oct-26
Unknown* 0 $53.86041 SI Trade
Currency Conversion
 17:04:36 - 13-Oct-26
Unknown* 0 $53.94 SI Trade
 16:59:38 - 13-Oct-26
Unknown* 10 $53.88 SI Trade
 16:57:45 - 13-Oct-26
Unknown* 0 $53.91 OTC Trade
 16:55:26 - 13-Oct-26
Unknown* 0 $53.91 OTC Trade
 16:55:25 - 13-Oct-26
Unknown* 0 $53.91 OTC Trade
 16:55:25 - 13-Oct-26
Unknown* 0 $53.91 OTC Trade
 16:55:25 - 13-Oct-26
Unknown* 0 $53.91 OTC Trade
 16:55:25 - 13-Oct-26
Unknown* 0 $53.91 OTC Trade
 16:55:25 - 13-Oct-26
Unknown* 0 $53.91 OTC Trade
 16:55:25 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95