| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $56.47 | SI Trade |
19:09:23 - 15-May-26 |
| Unknown* | 0 | $56.53463 | SI Trade Currency Conversion |
19:03:09 - 15-May-26 |
| Unknown* | 180 | $56.48 | OTC Trade |
19:00:30 - 15-May-26 |
| Unknown* | 150 | $56.4815 | OTC Trade |
19:00:30 - 15-May-26 |
| Unknown* | 30 | $56.4817 | OTC Trade |
19:00:30 - 15-May-26 |
| Unknown* | 30 | $56.53 | SI Trade |
18:55:19 - 15-May-26 |
| Unknown* | 7 | $56.53 | OTC Trade |
18:49:36 - 15-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
18:47:42 - 15-May-26 |
| Unknown* | 0 | $56.46 | SI Trade |
18:42:46 - 15-May-26 |
| Unknown* | 38 | $56.51 | SI Trade |
18:38:58 - 15-May-26 |
| Unknown* | 103 | $56.5065 | OTC Trade |
18:38:57 - 15-May-26 |
| Unknown* | 103 | $56.51 | SI Trade |
18:38:56 - 15-May-26 |
| Unknown* | 103 | $56.5065 | OTC Trade |
18:38:56 - 15-May-26 |
| Unknown* | 47 | $56.54 | SI Trade |
18:38:56 - 15-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
18:38:24 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
18:35:25 - 15-May-26 |
| Unknown* | 0 | $56.49 | SI Trade |
18:27:43 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
18:21:31 - 15-May-26 |
| Unknown* | 0 | $56.65 | OTC Trade |
18:08:01 - 15-May-26 |
| Unknown* | 0 | $56.61 | SI Trade |
18:06:47 - 15-May-26 |
| Unknown* | 0 | $56.61 | SI Trade |
17:57:55 - 15-May-26 |
| Unknown* | 0 | $56.58 | SI Trade |
17:41:54 - 15-May-26 |
| Unknown* | 0 | $56.57 | SI Trade |
17:40:38 - 15-May-26 |
| Unknown* | 35 | $56.60 | SI Trade |
17:40:00 - 15-May-26 |
| Unknown* | 41 | $56.53 | SI Trade |
17:39:34 - 15-May-26 |
| Unknown* | 0 | $56.56 | SI Trade |
17:26:16 - 15-May-26 |
| Unknown* | 0 | $56.59 | SI Trade |
17:26:06 - 15-May-26 |
| Unknown* | 11 | $56.58 | SI Trade |
17:23:53 - 15-May-26 |
| Unknown* | 2 | $56.61 | SI Trade |
17:22:02 - 15-May-26 |
| Unknown* | 0 | $56.61 | SI Trade |
17:21:13 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
17:18:25 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
17:18:25 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
17:18:25 - 15-May-26 |
| Unknown* | 47 | $56.61 | SI Trade |
17:16:13 - 15-May-26 |
| Unknown* | 750 | $56.552 | OTC Trade |
17:12:20 - 15-May-26 |
| Unknown* | 0 | $56.50 | OTC Trade |
17:03:16 - 15-May-26 |
| Unknown* | 0 | $56.50 | OTC Trade |
17:03:15 - 15-May-26 |
| Unknown* | 0 | $56.50 | OTC Trade |
17:03:15 - 15-May-26 |
| Unknown* | 0 | $56.50 | OTC Trade |
17:03:15 - 15-May-26 |
| Unknown* | 0 | $56.50 | OTC Trade |
17:03:15 - 15-May-26 |
| Unknown* | 0 | $56.50 | OTC Trade |
17:03:14 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:03:14 - 15-May-26 |
| Unknown* | 0 | $56.49 | SI Trade |
17:03:02 - 15-May-26 |
| Unknown* | 0 | $56.49 | SI Trade |
17:02:18 - 15-May-26 |
| Unknown* | 710 | $56.495 | OTC Trade |
17:01:50 - 15-May-26 |
| Unknown* | 25 | $56.45 | OTC Trade |
17:00:59 - 15-May-26 |
| Unknown* | 1,990 | $56.512 | OTC Trade |
17:00:40 - 15-May-26 |
| Unknown* | 10 | $56.5117 | OTC Trade |
17:00:40 - 15-May-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:57:37 - 15-May-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:57:37 - 15-May-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:57:37 - 15-May-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:57:37 - 15-May-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:57:37 - 15-May-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:57:37 - 15-May-26 |
| Unknown* | 25 | $56.57 | SI Trade |
16:55:06 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
16:51:31 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
16:51:31 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
16:51:30 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
16:51:30 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
16:51:30 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
16:51:30 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
16:51:30 - 15-May-26 |
| Unknown* | 0 | $56.88422 | SI Trade Currency Conversion |
16:50:49 - 15-May-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
16:49:08 - 15-May-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
16:49:08 - 15-May-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
16:49:08 - 15-May-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
16:49:08 - 15-May-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
16:49:07 - 15-May-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
16:49:07 - 15-May-26 |
| Unknown* | 0 | $56.59 | SI Trade |
16:47:25 - 15-May-26 |
| Unknown* | 54 | $56.77329 | Currency Conversion Negotiated Trade |
16:45:38 - 15-May-26 |
| Unknown* | 487 | $56.505 | OTC Trade |
16:45:10 - 15-May-26 |
| Unknown* | 10 | $56.56 | SI Trade |
16:43:59 - 15-May-26 |
| Unknown* | 1,077 | $0.00 | OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | 55 | $56.619 | OTC Trade |
16:42:41 - 15-May-26 |
| Unknown* | -1,077 | $0.00 | Correction OTC Trade |
16:42:40 - 15-May-26 |
| Unknown* | 1,077 | $0.00 | OTC Trade |
16:42:40 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
16:41:47 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
16:41:47 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
16:41:47 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
16:41:47 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
16:41:47 - 15-May-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
16:41:47 - 15-May-26 |
| Unknown* | 0 | $56.61 | OTC Trade |
16:41:11 - 15-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
16:39:19 - 15-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
16:39:19 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
16:36:04 - 15-May-26 |
| Unknown* | 4 | $56.52 | SI Trade |
16:32:16 - 15-May-26 |
| Unknown* | 100 | $56.5115 | OTC Trade |
16:28:12 - 15-May-26 |
| Unknown* | 0 | $56.49 | OTC Trade |
16:28:03 - 15-May-26 |
| Unknown* | 0 | $56.58 | SI Trade |
16:27:03 - 15-May-26 |
| Unknown* | 45 | $56.53 | OTC Trade |
16:26:03 - 15-May-26 |
| Unknown* | 0 | $56.51 | SI Trade |
16:25:08 - 15-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
16:22:34 - 15-May-26 |
| Unknown* | 0 | $56.51 | SI Trade |
16:22:21 - 15-May-26 |
| Unknown* | 5 | $56.50 | OTC Trade |
16:19:18 - 15-May-26 |
| Unknown* | 1 | $56.55 | OTC Trade |
16:18:13 - 15-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
16:16:05 - 15-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
16:16:05 - 15-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
16:16:04 - 15-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
16:16:04 - 15-May-26 |
| Unknown* | 2 | $56.56 | SI Trade |
16:15:32 - 15-May-26 |
| Unknown* | 0 | $56.65 | SI Trade |
16:14:33 - 15-May-26 |
| Unknown* | 0 | $56.61 | SI Trade |
16:13:39 - 15-May-26 |
| Unknown* | 0 | $56.64 | SI Trade |
16:12:15 - 15-May-26 |
| Unknown* | 0 | $56.58 | SI Trade |
16:10:52 - 15-May-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:10:20 - 15-May-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:10:19 - 15-May-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:10:19 - 15-May-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:10:19 - 15-May-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:10:19 - 15-May-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:10:19 - 15-May-26 |
| Unknown* | 0 | $56.67 | SI Trade |
16:08:31 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
16:07:36 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
16:07:35 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
16:07:35 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
16:07:34 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
16:07:34 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
16:07:34 - 15-May-26 |
| Unknown* | 0 | $56.71 | OTC Trade |
16:05:53 - 15-May-26 |
| Unknown* | 0 | $56.74 | SI Trade |
16:04:52 - 15-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
16:04:25 - 15-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
16:04:25 - 15-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
16:04:25 - 15-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
16:04:24 - 15-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
16:04:24 - 15-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
16:04:23 - 15-May-26 |
| Unknown* | 0 | $56.81 | OTC Trade |
16:01:46 - 15-May-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
16:01:10 - 15-May-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
16:01:10 - 15-May-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
16:01:10 - 15-May-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
16:01:10 - 15-May-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
16:01:09 - 15-May-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
16:01:09 - 15-May-26 |
| Unknown* | 25 | $56.7445 | OTC Trade |
16:00:22 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:59:45 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:59:45 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:59:44 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:59:44 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:59:44 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:59:44 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:59:44 - 15-May-26 |
| Unknown* | 1 | $56.65 | OTC Trade |
15:58:54 - 15-May-26 |
| Unknown* | 23 | $56.69 | SI Trade |
15:58:53 - 15-May-26 |
| Unknown* | 429 | $56.652 | OTC Trade |
15:58:30 - 15-May-26 |
| Unknown* | 10 | $56.6517 | OTC Trade |
15:58:30 - 15-May-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
15:58:25 - 15-May-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
15:58:24 - 15-May-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
15:58:24 - 15-May-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
15:58:24 - 15-May-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
15:58:24 - 15-May-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
15:58:24 - 15-May-26 |
| Unknown* | 0 | $56.67 | SI Trade |
15:57:44 - 15-May-26 |
| Unknown* | 0 | $56.67 | SI Trade |
15:56:07 - 15-May-26 |
| Unknown* | 0 | $56.68 | SI Trade |
15:55:26 - 15-May-26 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:49:47 - 15-May-26 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:49:47 - 15-May-26 |
| Unknown* | 0 | $56.69 | OTC Trade |
15:49:47 - 15-May-26 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:49:47 - 15-May-26 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:49:47 - 15-May-26 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:49:47 - 15-May-26 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:49:46 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:49:18 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:49:17 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:49:17 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:49:17 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:49:17 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:49:16 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:49:16 - 15-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:49:16 - 15-May-26 |
| Unknown* | 0 | $56.63 | OTC Trade |
15:49:06 - 15-May-26 |
| Unknown* | 0 | $56.63 | OTC Trade |
15:49:05 - 15-May-26 |
| Unknown* | 0 | $56.63 | OTC Trade |
15:49:05 - 15-May-26 |
| Unknown* | 0 | $56.63 | OTC Trade |
15:49:05 - 15-May-26 |
| Unknown* | 0 | $56.63 | OTC Trade |
15:49:05 - 15-May-26 |
| Unknown* | 0 | $56.63 | OTC Trade |
15:49:04 - 15-May-26 |
| Unknown* | 0 | $56.63 | OTC Trade |
15:49:04 - 15-May-26 |
| Unknown* | 0 | $56.63 | OTC Trade |
15:49:04 - 15-May-26 |
| Unknown* | 0 | $56.61 | OTC Trade |
15:48:00 - 15-May-26 |
| Unknown* | 0 | $56.61 | OTC Trade |
15:48:00 - 15-May-26 |
| Unknown* | 0 | $56.61 | OTC Trade |
15:47:59 - 15-May-26 |
| Unknown* | 0 | $56.61 | OTC Trade |
15:47:59 - 15-May-26 |
| Unknown* | 0 | $56.61 | OTC Trade |
15:47:59 - 15-May-26 |
| Unknown* | 0 | $56.61 | OTC Trade |
15:47:59 - 15-May-26 |
| Unknown* | 10 | $56.59 | OTC Trade |
15:47:24 - 15-May-26 |
| Unknown* | 10 | $56.59 | OTC Trade |
15:47:24 - 15-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
15:45:15 - 15-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
15:45:14 - 15-May-26 |
| Unknown* | 0 | $56.49 | OTC Trade |
15:42:00 - 15-May-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
15:41:56 - 15-May-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
15:41:55 - 15-May-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
15:41:55 - 15-May-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
15:41:55 - 15-May-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
15:41:55 - 15-May-26 |
| Unknown* | 21 | $56.49 | SI Trade |
15:41:43 - 15-May-26 |
| Unknown* | 37 | $56.511 | OTC Trade |
15:41:10 - 15-May-26 |
| Unknown* | 0 | $56.48 | SI Trade |
15:41:05 - 15-May-26 |
| Unknown* | 102 | $56.54 | SI Trade |
15:39:22 - 15-May-26 |
| Unknown* | 103 | $56.53 | SI Trade |
15:39:19 - 15-May-26 |
| Unknown* | 22 | $56.5265 | OTC Trade |
15:39:19 - 15-May-26 |