Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 $48.6385 OTC Trade
 19:14:22 - 10-Jul-26
Unknown* 67 $48.64 SI Trade
 19:14:22 - 10-Jul-26
Unknown* 67 $48.6385 OTC Trade
 19:14:21 - 10-Jul-26
Unknown* 67 $48.64 SI Trade
 19:14:20 - 10-Jul-26
Unknown* 67 $48.64 SI Trade
 19:12:39 - 10-Jul-26
Unknown* 67 $48.64 SI Trade
 19:12:23 - 10-Jul-26
Unknown* 47 $48.628 OTC Trade
 19:12:21 - 10-Jul-26
Unknown* 20 $48.6282 OTC Trade
 19:12:21 - 10-Jul-26
Unknown* 67 $48.63 SI Trade
 19:12:21 - 10-Jul-26
Unknown* 14 $48.64 SI Trade
 19:12:20 - 10-Jul-26
Unknown* 0 $48.68 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 3 $48.6965 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 2 $48.6989 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 2 $48.695 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 3 $48.6989 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 2 $48.695 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 1 $48.69 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 2 $48.695 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $48.71 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 30 $48.78 OTC Trade
 19:04:56 - 10-Jul-26
Unknown* 2,440 $48.782 OTC Trade
 19:04:46 - 10-Jul-26
Unknown* 27 $48.74 SI Trade
 19:03:30 - 10-Jul-26
Unknown* 160 $48.69 OTC Trade
 19:03:16 - 10-Jul-26
Unknown* 40 $48.69 OTC Trade
 19:03:16 - 10-Jul-26
Unknown* 0 $48.64 OTC Trade
 19:01:41 - 10-Jul-26
Unknown* 0 $48.59 SI Trade
 19:00:46 - 10-Jul-26
Unknown* 0 $48.62 OTC Trade
 18:57:06 - 10-Jul-26
Unknown* 0 $48.58 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 660 $48.602 OTC Trade
 18:53:06 - 10-Jul-26
Unknown* 2,960 $48.612 OTC Trade
 18:47:56 - 10-Jul-26
Unknown* 40 $48.6118 OTC Trade
 18:47:56 - 10-Jul-26
Unknown* 20 $48.6017 OTC Trade
 18:46:36 - 10-Jul-26
Unknown* 1,480 $48.602 OTC Trade
 18:46:36 - 10-Jul-26
Unknown* 2 $48.57 OTC Trade
 18:45:01 - 10-Jul-26
Unknown* 1 $48.565 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 1 $48.57 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 2 $48.565 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 1 $48.57 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 1 $48.57 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 2 $48.52 SI Trade
 18:42:23 - 10-Jul-26
Unknown* 7 $48.53 OTC Trade
 18:41:04 - 10-Jul-26
Unknown* 6 $48.51 SI Trade
 18:40:51 - 10-Jul-26
Unknown* 200 $48.462 OTC Trade
 18:40:36 - 10-Jul-26
Unknown* 6 $48.21 SI Trade
 18:33:20 - 10-Jul-26
Unknown* 4 $48.19 OTC Trade
 18:26:51 - 10-Jul-26
Unknown* 3 $48.18 OTC Trade
 18:22:54 - 10-Jul-26
Unknown* 60 $48.1985 OTC Trade
 18:22:09 - 10-Jul-26
Unknown* 20 $48.1982 OTC Trade
 18:22:09 - 10-Jul-26
Unknown* 450 $48.15 OTC Trade
 18:18:23 - 10-Jul-26
Unknown* 150 $48.1485 OTC Trade
 18:18:23 - 10-Jul-26
Unknown* 958 $48.1499 OTC Trade
 18:18:23 - 10-Jul-26
Unknown* 0 $48.13 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 0 $48.13 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 0 $48.13 OTC Trade
 18:18:16 - 10-Jul-26
Unknown* 0 $48.13 OTC Trade
 18:18:16 - 10-Jul-26
Unknown* 0 $48.13 OTC Trade
 18:18:16 - 10-Jul-26
Unknown* 0 $48.13 OTC Trade
 18:18:16 - 10-Jul-26
Unknown* 0 $48.13 SI Trade
 18:18:13 - 10-Jul-26
Unknown* 0 $48.13 OTC Trade
 18:16:16 - 10-Jul-26
Unknown* 0 $48.13 OTC Trade
 18:16:16 - 10-Jul-26
Unknown* 60 $48.1281 OTC Trade
 18:15:40 - 10-Jul-26
Unknown* 25 $48.15 SI Trade
 18:15:31 - 10-Jul-26
Unknown* 10 $48.15 SI Trade
 18:14:14 - 10-Jul-26
Unknown* 57 $48.1585 OTC Trade
 18:13:45 - 10-Jul-26
Unknown* 20 $48.1582 OTC Trade
 18:13:45 - 10-Jul-26
Unknown* 1 $48.12 OTC Trade
 18:09:06 - 10-Jul-26
Unknown* 2 $48.00 SI Trade
 17:57:06 - 10-Jul-26
Unknown* 2 $48.05 SI Trade
 17:54:34 - 10-Jul-26
Unknown* 3 $48.11 SI Trade
 17:54:26 - 10-Jul-26
Unknown* 1 $48.09 OTC Trade
 17:50:49 - 10-Jul-26
Unknown* 0 $48.10 SI Trade
 17:49:43 - 10-Jul-26
Unknown* 4 $48.10 OTC Trade
 17:49:02 - 10-Jul-26
Unknown* 1 $48.12 SI Trade
 17:49:01 - 10-Jul-26
Unknown* 2 $48.14 SI Trade
 17:47:19 - 10-Jul-26
Unknown* 2 $48.1286 OTC Trade
 17:46:55 - 10-Jul-26
Unknown* 21 $47.9884 OTC Trade
 17:43:19 - 10-Jul-26
Unknown* 0 $48.04 SI Trade
 17:41:42 - 10-Jul-26
Unknown* 0 $48.04 SI Trade
 17:40:10 - 10-Jul-26
Unknown* 1 $47.92 SI Trade
 17:39:21 - 10-Jul-26
Unknown* 0 $47.98 SI Trade
 17:39:01 - 10-Jul-26
Unknown* 17 $47.98 SI Trade
 17:38:40 - 10-Jul-26
Unknown* 4 $47.99 OTC Trade
 17:37:50 - 10-Jul-26
Unknown* 20 $47.97 OTC Trade
 17:37:46 - 10-Jul-26
Unknown* 200 $47.988 OTC Trade
 17:37:46 - 10-Jul-26
Unknown* 4 $48.00 Negotiated Trade
OTC Trade
 17:37:45 - 10-Jul-26
Unknown* 1 $47.95 SI Trade
 17:37:45 - 10-Jul-26
Unknown* 10 $47.99 SI Trade
 17:37:45 - 10-Jul-26
Unknown* 30 $47.9805 OTC Trade
 17:37:45 - 10-Jul-26
Unknown* 150 $48.0685 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 450 $48.07 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 3,728 $48.07 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 2 $48.06 SI Trade
 17:37:11 - 10-Jul-26
Unknown* 6 $48.09 SI Trade
 17:36:47 - 10-Jul-26
Unknown* 137 $48.095 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 0 $48.14 SI Trade
 17:36:42 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $48.27 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $48.24 SI Trade
 17:23:55 - 10-Jul-26
Unknown* 10 $48.245 OTC Trade
 17:23:40 - 10-Jul-26
Unknown* 1 $48.27 SI Trade
 17:23:30 - 10-Jul-26
Unknown* 1 $48.3628 Negotiated Trade
OTC Trade
 17:19:05 - 10-Jul-26
Unknown* 0 $48.50 OTC Trade
 17:14:24 - 10-Jul-26
Unknown* 0 $48.49 OTC Trade
 17:14:24 - 10-Jul-26
Unknown* 1 $48.58 SI Trade
 17:13:27 - 10-Jul-26
Unknown* 0 $48.56 OTC Trade
 17:13:11 - 10-Jul-26
Unknown* 10 $48.5605 OTC Trade
 17:13:11 - 10-Jul-26
Unknown* 24 $48.60 SI Trade
 17:12:47 - 10-Jul-26
Unknown* 4 $48.46 SI Trade
 17:08:57 - 10-Jul-26
Unknown* 1 $48.41 OTC Trade
 17:02:59 - 10-Jul-26
Unknown* 1 $48.4112 OTC Trade
 17:02:56 - 10-Jul-26
Unknown* 0 $48.41 OTC Trade
 17:02:56 - 10-Jul-26
Unknown* 1 $48.41 OTC Trade
 17:02:55 - 10-Jul-26
Unknown* 1 $48.415 OTC Trade
 17:02:55 - 10-Jul-26
Unknown* 0 $48.41 OTC Trade
 17:02:54 - 10-Jul-26
Unknown* 1 $48.4112 OTC Trade
 17:02:53 - 10-Jul-26
Unknown* 2 $48.4001 OTC Trade
 17:02:53 - 10-Jul-26
Unknown* 3 $48.3777 OTC Trade
 17:02:35 - 10-Jul-26
Unknown* 4 $48.378 OTC Trade
 17:02:35 - 10-Jul-26
Unknown* 0 $48.37 SI Trade
 17:02:10 - 10-Jul-26
Unknown* 0 $48.33 SI Trade
 17:01:43 - 10-Jul-26
Unknown* 0 $48.28 SI Trade
 17:00:28 - 10-Jul-26
Unknown* 145 $48.285 OTC Trade
 17:00:03 - 10-Jul-26
Unknown* 1 $48.30 SI Trade
 16:55:52 - 10-Jul-26
Unknown* 1 $48.31 SI Trade
 16:53:51 - 10-Jul-26
Unknown* 3 $48.31 SI Trade
 16:52:34 - 10-Jul-26
Unknown* 0 $48.31 OTC Trade
 16:52:34 - 10-Jul-26
Unknown* 10 $48.3105 OTC Trade
 16:52:34 - 10-Jul-26
Unknown* 2 $48.3282 OTC Trade
 16:52:28 - 10-Jul-26
Unknown* 0 $48.34 SI Trade
 16:51:54 - 10-Jul-26
Unknown* 26 $48.362 OTC Trade
 16:51:23 - 10-Jul-26
Unknown* 0 $48.38 SI Trade
 16:50:26 - 10-Jul-26
Unknown* 0 $48.41 SI Trade
 16:50:11 - 10-Jul-26
Unknown* 13 $48.45 SI Trade
 16:49:36 - 10-Jul-26
Unknown* 17 $48.43 SI Trade
 16:49:20 - 10-Jul-26
Unknown* 20 $48.48 OTC Trade
 16:48:11 - 10-Jul-26
Unknown* 10 $48.4782 OTC Trade
 16:45:28 - 10-Jul-26
Unknown* 0 $48.65702 SI Trade
Currency Conversion
 16:44:43 - 10-Jul-26
Unknown* 30 $48.426 OTC Trade
 16:42:51 - 10-Jul-26
Unknown* 0 $48.45 SI Trade
 16:40:06 - 10-Jul-26
Unknown* 0 $48.42 SI Trade
 16:39:57 - 10-Jul-26
Unknown* 4 $48.42 SI Trade
 16:39:31 - 10-Jul-26
Unknown* 5 $48.40 SI Trade
 16:39:27 - 10-Jul-26
Unknown* 5 $48.40 SI Trade
 16:39:27 - 10-Jul-26
Unknown* 0 $48.42 SI Trade
 16:39:13 - 10-Jul-26
Unknown* 0 $48.42 OTC Trade
 16:36:47 - 10-Jul-26
Unknown* 10 $48.40 Negotiated Trade
OTC Trade
 16:36:46 - 10-Jul-26
Unknown* 70 $48.39 SI Trade
 16:36:46 - 10-Jul-26
Unknown* 0 $48.48 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $48.48 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $48.48 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $48.48 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $48.48 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $48.48 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $48.48 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 40 $48.48 OTC Trade
 16:32:38 - 10-Jul-26
Unknown* 0 $48.55 SI Trade
 16:30:59 - 10-Jul-26
Unknown* 0 $48.58 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $48.58 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $48.58 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $48.58 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 5 $48.59 SI Trade
 16:27:11 - 10-Jul-26
Unknown* 2 $48.56 SI Trade
 16:26:03 - 10-Jul-26
Unknown* 10 $48.52 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 40 $48.5382 OTC Trade
 16:24:09 - 10-Jul-26
Unknown* 0 $48.55 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $48.55 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $48.55 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $48.55 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $48.55 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $48.55 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $48.55 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $48.55 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 4 $48.57 SI Trade
 16:23:20 - 10-Jul-26
Unknown* 67 $48.555 OTC Trade
 16:23:19 - 10-Jul-26
Unknown* 25 $48.56 SI Trade
 16:23:19 - 10-Jul-26
Unknown* 100 $48.67 OTC Trade
 16:20:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84