Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $54.6784 OTC Trade
 19:12:26 - 14-Aug-26
Unknown* 200 $54.669 OTC Trade
 19:01:46 - 14-Aug-26
Unknown* 2 $54.67 SI Trade
 19:01:37 - 14-Aug-26
Unknown* 62 $54.6805 OTC Trade
 18:57:57 - 14-Aug-26
Unknown* 4 $54.7572 OTC Trade
 18:54:05 - 14-Aug-26
Unknown* 0 $54.74 OTC Trade
 18:53:41 - 14-Aug-26
Unknown* 0 $54.74 OTC Trade
 18:53:41 - 14-Aug-26
Unknown* 0 $54.74 OTC Trade
 18:53:41 - 14-Aug-26
Unknown* 0 $54.74 OTC Trade
 18:53:41 - 14-Aug-26
Unknown* 0 $54.74 OTC Trade
 18:53:41 - 14-Aug-26
Unknown* 0 $54.74 OTC Trade
 18:53:41 - 14-Aug-26
Unknown* 0 $54.74 OTC Trade
 18:53:41 - 14-Aug-26
Unknown* 0 $54.74 OTC Trade
 18:53:41 - 14-Aug-26
Unknown* 0 $54.85 SI Trade
 18:39:20 - 14-Aug-26
Unknown* 182 $54.845 OTC Trade
 18:37:06 - 14-Aug-26
Unknown* 0 $54.90 OTC Trade
 18:33:52 - 14-Aug-26
Unknown* 0 $54.92 SI Trade
 18:33:12 - 14-Aug-26
Unknown* 0 $54.98 SI Trade
 18:23:00 - 14-Aug-26
Unknown* 0 $54.95 SI Trade
 18:21:54 - 14-Aug-26
Unknown* 50 $54.91 OTC Trade
 18:20:34 - 14-Aug-26
Unknown* 0 $54.92 OTC Trade
 18:19:35 - 14-Aug-26
Unknown* 0 $54.92 SI Trade
 18:18:41 - 14-Aug-26
Unknown* 70 $54.875 OTC Trade
 18:15:37 - 14-Aug-26
Unknown* 1 $54.885 OTC Trade
 18:13:06 - 14-Aug-26
Unknown* 2 $54.885 OTC Trade
 18:13:06 - 14-Aug-26
Unknown* 1 $54.885 OTC Trade
 18:13:06 - 14-Aug-26
Unknown* 2 $54.885 OTC Trade
 18:13:06 - 14-Aug-26
Unknown* 1 $54.885 OTC Trade
 18:13:06 - 14-Aug-26
Unknown* 1 $54.885 OTC Trade
 18:13:06 - 14-Aug-26
Unknown* 0 $54.89 OTC Trade
 18:13:06 - 14-Aug-26
Unknown* 0 $54.89 OTC Trade
 18:13:06 - 14-Aug-26
Unknown* 227 $54.8477 OTC Trade
 18:08:06 - 14-Aug-26
Unknown* 73 $54.848 OTC Trade
 18:08:06 - 14-Aug-26
Unknown* 0 $54.81 SI Trade
 18:07:19 - 14-Aug-26
Unknown* 0 $54.82 OTC Trade
 18:06:40 - 14-Aug-26
Unknown* 1 $54.845 OTC Trade
 18:04:49 - 14-Aug-26
Unknown* 0 $54.84 OTC Trade
 18:04:49 - 14-Aug-26
Unknown* 1 $54.845 OTC Trade
 18:04:49 - 14-Aug-26
Unknown* 0 $54.84 OTC Trade
 18:04:49 - 14-Aug-26
Unknown* 1 $54.845 OTC Trade
 18:04:49 - 14-Aug-26
Unknown* 1 $54.845 OTC Trade
 18:04:49 - 14-Aug-26
Unknown* 2 $54.8403 OTC Trade
 18:04:49 - 14-Aug-26
Unknown* 2 $54.845 OTC Trade
 18:04:49 - 14-Aug-26
Unknown* 20 $54.85 OTC Trade
 18:02:28 - 14-Aug-26
Unknown* 1 $54.81 OTC Trade
 18:01:17 - 14-Aug-26
Unknown* 2 $54.81 OTC Trade
 18:01:17 - 14-Aug-26
Unknown* 1 $54.82 OTC Trade
 18:01:17 - 14-Aug-26
Unknown* 1 $54.81 OTC Trade
 18:01:17 - 14-Aug-26
Unknown* 1 $54.81 OTC Trade
 18:01:17 - 14-Aug-26
Unknown* 2 $54.81 OTC Trade
 18:01:17 - 14-Aug-26
Unknown* 0 $54.82 OTC Trade
 18:01:17 - 14-Aug-26
Unknown* 0 $54.82 OTC Trade
 18:01:17 - 14-Aug-26
Unknown* 20 $54.82 SI Trade
 17:59:00 - 14-Aug-26
Unknown* 20 $54.78 OTC Trade
 17:57:42 - 14-Aug-26
Unknown* 2 $54.7801 OTC Trade
 17:56:13 - 14-Aug-26
Unknown* 1 $54.785 OTC Trade
 17:56:13 - 14-Aug-26
Unknown* 1 $54.7801 OTC Trade
 17:56:13 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 17:56:13 - 14-Aug-26
Unknown* 1 $54.7801 OTC Trade
 17:56:13 - 14-Aug-26
Unknown* 2 $54.781 OTC Trade
 17:56:13 - 14-Aug-26
Unknown* 1 $54.7801 OTC Trade
 17:56:13 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 17:56:13 - 14-Aug-26
Unknown* 0 $54.80 OTC Trade
 17:55:23 - 14-Aug-26
Unknown* 0 $54.80 OTC Trade
 17:55:23 - 14-Aug-26
Unknown* 0 $54.80 OTC Trade
 17:55:23 - 14-Aug-26
Unknown* 0 $54.80 OTC Trade
 17:55:23 - 14-Aug-26
Unknown* 3,900 $54.80812 OTC Trade
 17:45:59 - 14-Aug-26
Unknown* 100 $54.80 OTC Trade
 17:45:59 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:24:14 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:24:14 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:24:14 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:24:14 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:24:14 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:24:14 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:24:14 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:15:51 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:15:51 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:15:51 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:15:51 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:15:51 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:15:51 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:15:51 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:15:51 - 14-Aug-26
Unknown* 0 $54.87 OTC Trade
 17:15:06 - 14-Aug-26
Unknown* 0 $54.88 OTC Trade
 17:13:53 - 14-Aug-26
Unknown* 0 $54.88 OTC Trade
 17:13:53 - 14-Aug-26
Unknown* 0 $54.88 OTC Trade
 17:13:53 - 14-Aug-26
Unknown* 0 $54.88 OTC Trade
 17:13:53 - 14-Aug-26
Unknown* 0 $54.88 OTC Trade
 17:13:53 - 14-Aug-26
Unknown* 0 $54.88 OTC Trade
 17:13:53 - 14-Aug-26
Unknown* 0 $54.88 OTC Trade
 17:13:53 - 14-Aug-26
Unknown* 0 $54.85 OTC Trade
 17:10:59 - 14-Aug-26
Unknown* 0 $54.85 OTC Trade
 17:10:59 - 14-Aug-26
Unknown* 0 $54.85 OTC Trade
 17:10:59 - 14-Aug-26
Unknown* 0 $54.85 OTC Trade
 17:10:59 - 14-Aug-26
Unknown* 0 $54.85 OTC Trade
 17:10:59 - 14-Aug-26
Unknown* 0 $54.85 OTC Trade
 17:10:59 - 14-Aug-26
Unknown* 100 $54.85 OTC Trade
 17:02:39 - 14-Aug-26
Unknown* 30 $54.8814 Negotiated Trade
OTC Trade
 17:00:36 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:43 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:43 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:43 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:43 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:43 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:43 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:43 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:43 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:43 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:43 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:42 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.79 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.78 OTC Trade
 16:51:41 - 14-Aug-26
Unknown* 0 $54.83 OTC Trade
 16:49:31 - 14-Aug-26
Unknown* 0 $54.83 OTC Trade
 16:49:31 - 14-Aug-26
Unknown* 0 $54.83 OTC Trade
 16:49:31 - 14-Aug-26
Unknown* 0 $54.82 OTC Trade
 16:47:10 - 14-Aug-26
Unknown* 0 $54.82 OTC Trade
 16:47:10 - 14-Aug-26
Unknown* 0 $54.82 OTC Trade
 16:47:10 - 14-Aug-26
Unknown* 0 $54.82 OTC Trade
 16:47:10 - 14-Aug-26
Unknown* 0 $54.82 OTC Trade
 16:47:10 - 14-Aug-26
Unknown* 0 $54.82 OTC Trade
 16:47:10 - 14-Aug-26
Unknown* 0 $54.82 OTC Trade
 16:47:10 - 14-Aug-26
Unknown* 2 $54.81 OTC Trade
 16:47:09 - 14-Aug-26
Unknown* 30 $54.7614 Negotiated Trade
OTC Trade
 16:45:03 - 14-Aug-26
Unknown* 28 $54.76 OTC Trade
 16:44:36 - 14-Aug-26
Unknown* 0 $54.70 OTC Trade
 16:42:00 - 14-Aug-26
Unknown* 0 $54.70 OTC Trade
 16:42:00 - 14-Aug-26
Unknown* 0 $54.70 OTC Trade
 16:42:00 - 14-Aug-26
Unknown* 0 $54.70 OTC Trade
 16:42:00 - 14-Aug-26
Unknown* 0 $54.72 OTC Trade
 16:41:57 - 14-Aug-26
Unknown* 0 $54.72 OTC Trade
 16:41:57 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56