| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $58.50 | Negotiated Trade OTC Trade |
19:14:44 - 22-Apr-26 |
| Unknown* | 104 | $58.2265 | OTC Trade |
19:06:07 - 22-Apr-26 |
| Unknown* | 1 | $58.15 | SI Trade |
19:05:16 - 22-Apr-26 |
| Unknown* | 1,060 | $58.198 | OTC Trade |
18:56:48 - 22-Apr-26 |
| Unknown* | 440 | $58.1965 | OTC Trade |
18:56:48 - 22-Apr-26 |
| Unknown* | 14 | $58.31 | OTC Trade |
18:49:01 - 22-Apr-26 |
| Unknown* | 5 | $58.485 | OTC Trade |
18:42:03 - 22-Apr-26 |
| Unknown* | 10 | $58.55 | OTC Trade |
18:38:23 - 22-Apr-26 |
| Unknown* | 46 | $58.42 | SI Trade |
18:20:58 - 22-Apr-26 |
| Unknown* | 7 | $58.59 | SI Trade |
18:18:10 - 22-Apr-26 |
| Unknown* | 0 | $58.52 | SI Trade |
18:11:27 - 22-Apr-26 |
| Unknown* | 1 | $58.53 | SI Trade |
18:08:42 - 22-Apr-26 |
| Unknown* | 35 | $58.535 | OTC Trade |
18:02:29 - 22-Apr-26 |
| Unknown* | 10 | $58.5065 | OTC Trade |
17:58:35 - 22-Apr-26 |
| Unknown* | 0 | $58.56 | SI Trade |
17:55:36 - 22-Apr-26 |
| Unknown* | 3 | $58.44 | SI Trade |
17:47:46 - 22-Apr-26 |
| Unknown* | 11 | $58.3192 | OTC Trade |
17:39:35 - 22-Apr-26 |
| Unknown* | 17 | $58.1057 | OTC Trade |
17:35:25 - 22-Apr-26 |
| Unknown* | 17 | $58.1065 | OTC Trade |
17:35:25 - 22-Apr-26 |
| Unknown* | 490 | $58.248 | OTC Trade |
17:27:27 - 22-Apr-26 |
| Unknown* | 49 | $58.2183 | OTC Trade |
17:24:31 - 22-Apr-26 |
| Unknown* | 51 | $58.335 | OTC Trade |
17:23:05 - 22-Apr-26 |
| Unknown* | 0 | $58.65 | SI Trade |
17:02:02 - 22-Apr-26 |
| Unknown* | 3 | $58.56 | SI Trade |
16:57:28 - 22-Apr-26 |
| Unknown* | 0 | $58.54 | SI Trade |
16:52:39 - 22-Apr-26 |
| Unknown* | 0 | $58.53 | SI Trade |
16:47:22 - 22-Apr-26 |
| Unknown* | 0 | $58.55 | SI Trade |
16:46:52 - 22-Apr-26 |
| Unknown* | 0 | $58.38 | SI Trade |
16:41:55 - 22-Apr-26 |
| Unknown* | 3 | $58.63 | SI Trade |
16:36:09 - 22-Apr-26 |
| Unknown* | 2 | $58.78 | OTC Trade |
16:29:45 - 22-Apr-26 |
| Unknown* | 2 | $58.78 | SI Trade |
16:27:51 - 22-Apr-26 |
| Unknown* | 200 | $58.7588 | OTC Trade |
16:22:54 - 22-Apr-26 |
| Unknown* | 0 | $58.76 | OTC Trade |
16:22:38 - 22-Apr-26 |
| Unknown* | 10 | $58.7035 | OTC Trade |
16:21:49 - 22-Apr-26 |
| Unknown* | 60 | $58.73 | SI Trade |
16:20:48 - 22-Apr-26 |
| Unknown* | 5 | $58.66 | OTC Trade |
16:18:26 - 22-Apr-26 |
| Unknown* | 0 | $58.68 | SI Trade |
16:11:40 - 22-Apr-26 |
| Unknown* | 40 | $58.6314 | OTC Trade |
16:10:53 - 22-Apr-26 |
| Unknown* | 0 | $58.73 | SI Trade |
16:08:38 - 22-Apr-26 |
| Unknown* | 0 | $58.73 | SI Trade |
16:08:12 - 22-Apr-26 |
| Unknown* | 0 | $58.90 | OTC Trade |
16:06:26 - 22-Apr-26 |
| Unknown* | 0 | $58.90 | OTC Trade |
16:06:26 - 22-Apr-26 |
| Unknown* | 0 | $58.90 | OTC Trade |
16:06:26 - 22-Apr-26 |
| Unknown* | 0 | $58.90 | OTC Trade |
16:06:25 - 22-Apr-26 |
| Unknown* | 0 | $58.90 | OTC Trade |
16:06:25 - 22-Apr-26 |
| Unknown* | 0 | $58.90 | OTC Trade |
16:06:25 - 22-Apr-26 |
| Unknown* | 0 | $58.90 | OTC Trade |
16:06:25 - 22-Apr-26 |
| Unknown* | 0 | $58.90 | OTC Trade |
16:06:24 - 22-Apr-26 |
| Unknown* | 0 | $58.82 | SI Trade |
16:05:57 - 22-Apr-26 |
| Unknown* | 0 | $58.88 | OTC Trade |
16:05:39 - 22-Apr-26 |
| Unknown* | 0 | $58.88 | OTC Trade |
16:05:39 - 22-Apr-26 |
| Unknown* | 0 | $58.88 | OTC Trade |
16:05:39 - 22-Apr-26 |
| Unknown* | 0 | $58.88 | OTC Trade |
16:05:38 - 22-Apr-26 |
| Unknown* | 0 | $58.88 | OTC Trade |
16:05:38 - 22-Apr-26 |
| Unknown* | 0 | $58.88 | OTC Trade |
16:05:37 - 22-Apr-26 |
| Unknown* | 0 | $58.78 | OTC Trade |
16:04:56 - 22-Apr-26 |
| Unknown* | 14 | $58.7995 | OTC Trade |
16:00:26 - 22-Apr-26 |
| Unknown* | 2 | $58.42 | OTC Trade |
15:58:00 - 22-Apr-26 |
| Unknown* | 2 | $58.4099 | OTC Trade |
15:58:00 - 22-Apr-26 |
| Unknown* | 1 | $58.41 | OTC Trade |
15:57:59 - 22-Apr-26 |
| Unknown* | 1 | $58.41 | OTC Trade |
15:57:59 - 22-Apr-26 |
| Unknown* | 1 | $58.41 | OTC Trade |
15:57:58 - 22-Apr-26 |
| Unknown* | 1 | $58.41 | OTC Trade |
15:57:58 - 22-Apr-26 |
| Unknown* | 0 | $58.41 | OTC Trade |
15:57:58 - 22-Apr-26 |
| Unknown* | 0 | $58.41 | OTC Trade |
15:57:58 - 22-Apr-26 |
| Unknown* | 30 | $58.4624 | OTC Trade |
15:56:55 - 22-Apr-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
15:56:48 - 22-Apr-26 |
| Unknown* | 7 | $58.62 | SI Trade |
15:55:06 - 22-Apr-26 |
| Unknown* | 2 | $58.4399 | OTC Trade |
15:51:53 - 22-Apr-26 |
| Unknown* | 2 | $58.4283 | OTC Trade |
15:51:53 - 22-Apr-26 |
| Unknown* | 1 | $58.43 | OTC Trade |
15:51:52 - 22-Apr-26 |
| Unknown* | 1 | $58.43 | OTC Trade |
15:51:52 - 22-Apr-26 |
| Unknown* | 0 | $58.43 | OTC Trade |
15:51:52 - 22-Apr-26 |
| Unknown* | 1 | $58.43 | OTC Trade |
15:51:51 - 22-Apr-26 |
| Unknown* | 1 | $58.43 | OTC Trade |
15:51:51 - 22-Apr-26 |
| Unknown* | 0 | $58.43 | OTC Trade |
15:51:50 - 22-Apr-26 |
| Unknown* | 0 | $58.42 | SI Trade |
15:49:54 - 22-Apr-26 |
| Unknown* | 1 | $58.53 | OTC Trade |
15:46:48 - 22-Apr-26 |
| Unknown* | 0 | $58.67 | SI Trade |
15:46:34 - 22-Apr-26 |
| Unknown* | 0 | $58.39 | OTC Trade |
15:42:30 - 22-Apr-26 |
| Unknown* | 0 | $58.39 | OTC Trade |
15:42:30 - 22-Apr-26 |
| Unknown* | 0 | $58.39 | OTC Trade |
15:42:30 - 22-Apr-26 |
| Unknown* | 0 | $58.39 | OTC Trade |
15:42:30 - 22-Apr-26 |
| Unknown* | 0 | $58.39 | OTC Trade |
15:42:30 - 22-Apr-26 |
| Unknown* | 0 | $58.41 | OTC Trade |
15:41:48 - 22-Apr-26 |
| Unknown* | 0 | $58.41 | OTC Trade |
15:41:48 - 22-Apr-26 |
| Unknown* | 0 | $58.41 | OTC Trade |
15:41:48 - 22-Apr-26 |
| Unknown* | 0 | $58.41 | OTC Trade |
15:41:48 - 22-Apr-26 |
| Unknown* | 0 | $58.44 | SI Trade |
15:40:08 - 22-Apr-26 |
| Unknown* | 0 | $58.42 | SI Trade |
15:39:29 - 22-Apr-26 |
| Unknown* | 5 | $58.41 | SI Trade |
15:37:46 - 22-Apr-26 |
| Unknown* | 0 | $58.42 | OTC Trade |
15:36:56 - 22-Apr-26 |
| Unknown* | 0 | $58.42 | OTC Trade |
15:36:55 - 22-Apr-26 |
| Unknown* | 0 | $58.42 | OTC Trade |
15:36:55 - 22-Apr-26 |
| Unknown* | 0 | $58.42 | OTC Trade |
15:36:54 - 22-Apr-26 |
| Unknown* | 0 | $58.42 | OTC Trade |
15:36:54 - 22-Apr-26 |
| Unknown* | 0 | $58.42 | OTC Trade |
15:36:54 - 22-Apr-26 |
| Unknown* | 0 | $58.42 | OTC Trade |
15:36:53 - 22-Apr-26 |
| Unknown* | 0 | $58.38 | SI Trade |
15:36:47 - 22-Apr-26 |
| Unknown* | 0 | $58.34 | SI Trade |
15:36:33 - 22-Apr-26 |
| Unknown* | 0 | $58.49 | SI Trade |
15:35:51 - 22-Apr-26 |
| Unknown* | 0 | $58.46 | SI Trade |
15:35:32 - 22-Apr-26 |
| Unknown* | 45 | $58.29983 | Currency Conversion Negotiated Trade |
15:30:40 - 22-Apr-26 |
| Unknown* | 5 | $58.3786 | OTC Trade |
15:29:54 - 22-Apr-26 |
| Unknown* | 0 | $58.49 | SI Trade |
15:25:38 - 22-Apr-26 |
| Unknown* | 8 | $58.48 | OTC Trade |
15:24:05 - 22-Apr-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
15:23:24 - 22-Apr-26 |
| Unknown* | 0 | $58.465 | OTC Trade |
15:23:24 - 22-Apr-26 |
| Unknown* | 0 | $58.50 | SI Trade |
15:21:16 - 22-Apr-26 |
| Unknown* | 7 | $58.10234 | Currency Conversion Negotiated Trade |
15:20:52 - 22-Apr-26 |
| Unknown* | 7 | $58.61979 | Currency Conversion Negotiated Trade |
15:20:51 - 22-Apr-26 |
| Unknown* | 0 | $58.38 | SI Trade |
15:20:07 - 22-Apr-26 |
| Unknown* | 8 | $58.41 | OTC Trade |
15:18:22 - 22-Apr-26 |
| Unknown* | 3 | $58.41 | OTC Trade |
15:18:22 - 22-Apr-26 |
| Unknown* | 1,200 | $58.4512 | OTC Trade |
15:17:07 - 22-Apr-26 |
| Unknown* | 5 | $58.4722 | OTC Trade |
15:17:04 - 22-Apr-26 |
| Unknown* | 0 | $58.63 | SI Trade |
15:15:28 - 22-Apr-26 |
| Unknown* | 0 | $58.69 | OTC Trade |
15:15:24 - 22-Apr-26 |
| Unknown* | 0 | $58.71 | SI Trade |
15:14:57 - 22-Apr-26 |
| Unknown* | 0 | $58.87 | SI Trade |
15:13:47 - 22-Apr-26 |
| Unknown* | 300 | $58.84 | OTC Trade |
15:13:08 - 22-Apr-26 |
| Unknown* | 100 | $58.84 | OTC Trade |
15:13:08 - 22-Apr-26 |
| Unknown* | 0 | $58.91 | OTC Trade |
15:13:03 - 22-Apr-26 |
| Unknown* | 25 | $58.91 | OTC Trade |
15:09:48 - 22-Apr-26 |
| Unknown* | 30 | $58.9082 | OTC Trade |
15:09:45 - 22-Apr-26 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:09:26 - 22-Apr-26 |
| Unknown* | 26 | $58.9628 | OTC Trade |
15:09:07 - 22-Apr-26 |
| Unknown* | 0 | $58.80 | OTC Trade |
15:06:54 - 22-Apr-26 |
| Unknown* | 283 | $58.8115 | OTC Trade |
15:06:10 - 22-Apr-26 |
| Unknown* | 17 | $58.8115 | OTC Trade |
15:06:10 - 22-Apr-26 |
| Unknown* | 100 | $58.813 | OTC Trade |
15:06:10 - 22-Apr-26 |
| Unknown* | 3 | $58.82 | OTC Trade |
15:04:56 - 22-Apr-26 |
| Unknown* | 100 | $58.7795 | OTC Trade |
15:04:47 - 22-Apr-26 |
| Unknown* | 3 | $58.62 | OTC Trade |
15:03:04 - 22-Apr-26 |
| Unknown* | 1 | $58.72 | SI Trade |
15:02:59 - 22-Apr-26 |
| Unknown* | 17 | $58.8317 | OTC Trade |
15:01:35 - 22-Apr-26 |
| Unknown* | 18 | $58.85 | SI Trade |
15:01:34 - 22-Apr-26 |
| Unknown* | 9 | $58.78 | SI Trade |
15:00:56 - 22-Apr-26 |
| Unknown* | 0 | $58.91 | SI Trade |
15:00:45 - 22-Apr-26 |
| Unknown* | 9 | $58.96 | SI Trade |
15:00:30 - 22-Apr-26 |
| Unknown* | 0 | $59.01 | SI Trade |
14:59:48 - 22-Apr-26 |
| Unknown* | 50 | $59.0585 | OTC Trade |
14:59:32 - 22-Apr-26 |
| Unknown* | 0 | $59.05 | SI Trade |
14:58:46 - 22-Apr-26 |
| Unknown* | 16 | $59.02 | OTC Trade |
14:58:41 - 22-Apr-26 |
| Unknown* | 18 | $59.04 | SI Trade |
14:58:41 - 22-Apr-26 |
| Unknown* | 50 | $58.985 | OTC Trade |
14:58:23 - 22-Apr-26 |
| Unknown* | 10 | $58.985 | OTC Trade |
14:58:23 - 22-Apr-26 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:58:16 - 22-Apr-26 |
| Unknown* | 0 | $58.89 | OTC Trade |
14:58:00 - 22-Apr-26 |
| Unknown* | 10 | $58.91 | OTC Trade |
14:57:56 - 22-Apr-26 |
| Unknown* | 1 | $58.815 | OTC Trade |
14:56:13 - 22-Apr-26 |
| Unknown* | 200 | $58.7587 | OTC Trade |
14:55:55 - 22-Apr-26 |
| Unknown* | 24 | $58.90 | OTC Trade |
14:55:04 - 22-Apr-26 |
| Unknown* | 0 | $58.82 | OTC Trade |
14:54:26 - 22-Apr-26 |
| Unknown* | 18 | $58.6291 | OTC Trade |
14:52:53 - 22-Apr-26 |
| Unknown* | 0 | $58.48 | SI Trade |
14:52:10 - 22-Apr-26 |
| Unknown* | 5 | $58.475 | OTC Trade |
14:51:43 - 22-Apr-26 |
| Unknown* | 0 | $58.47 | SI Trade |
14:51:38 - 22-Apr-26 |
| Unknown* | 25 | $58.44 | OTC Trade |
14:51:28 - 22-Apr-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:51:20 - 22-Apr-26 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:50:34 - 22-Apr-26 |
| Unknown* | 0 | $58.53 | SI Trade |
14:50:19 - 22-Apr-26 |
| Unknown* | 85 | $58.64 | SI Trade |
14:49:26 - 22-Apr-26 |
| Unknown* | 100 | $58.475 | OTC Trade |
14:47:23 - 22-Apr-26 |
| Unknown* | 2 | $58.43 | OTC Trade |
14:47:19 - 22-Apr-26 |
| Unknown* | 2 | $58.43 | OTC Trade |
14:47:19 - 22-Apr-26 |
| Unknown* | 1 | $58.43 | OTC Trade |
14:47:18 - 22-Apr-26 |
| Unknown* | 1 | $58.43 | OTC Trade |
14:47:18 - 22-Apr-26 |
| Unknown* | 1 | $58.43 | OTC Trade |
14:47:18 - 22-Apr-26 |
| Unknown* | 1 | $58.43 | OTC Trade |
14:47:18 - 22-Apr-26 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:47:17 - 22-Apr-26 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:47:17 - 22-Apr-26 |
| Unknown* | 2 | $58.39 | SI Trade |
14:47:14 - 22-Apr-26 |
| Unknown* | 10 | $58.61 | SI Trade |
14:46:52 - 22-Apr-26 |
| Unknown* | 25 | $58.64 | OTC Trade |
14:46:40 - 22-Apr-26 |
| Unknown* | 60 | $58.62 | OTC Trade |
14:46:37 - 22-Apr-26 |
| Unknown* | 34 | $58.615 | OTC Trade |
14:46:37 - 22-Apr-26 |
| Unknown* | 0 | $58.24 | SI Trade |
14:45:00 - 22-Apr-26 |
| Unknown* | 0 | $58.16 | SI Trade |
14:44:34 - 22-Apr-26 |
| Unknown* | 0 | $58.21 | OTC Trade |
14:43:44 - 22-Apr-26 |
| Unknown* | 21 | $58.1617 | OTC Trade |
14:42:35 - 22-Apr-26 |
| Unknown* | 12 | $58.13 | SI Trade |
14:42:34 - 22-Apr-26 |
| Unknown* | 0 | $58.32 | SI Trade |
14:42:18 - 22-Apr-26 |
| Unknown* | 0 | $58.18 | SI Trade |
14:41:47 - 22-Apr-26 |
| Unknown* | 1 | $58.33 | SI Trade |
14:41:39 - 22-Apr-26 |
| Unknown* | 1 | $58.165 | OTC Trade |
14:41:08 - 22-Apr-26 |
| Unknown* | 0 | $58.08 | SI Trade |
14:41:04 - 22-Apr-26 |
| Unknown* | 0 | $57.86 | OTC Trade |
14:40:44 - 22-Apr-26 |
| Unknown* | 0 | $57.86 | OTC Trade |
14:40:44 - 22-Apr-26 |
| Unknown* | 0 | $57.86 | OTC Trade |
14:40:43 - 22-Apr-26 |
| Unknown* | 0 | $57.86 | OTC Trade |
14:40:43 - 22-Apr-26 |
| Unknown* | 0 | $57.86 | OTC Trade |
14:40:43 - 22-Apr-26 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:40:16 - 22-Apr-26 |
| Unknown* | 2 | $57.68 | OTC Trade |
14:40:16 - 22-Apr-26 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:40:15 - 22-Apr-26 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:40:15 - 22-Apr-26 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:40:15 - 22-Apr-26 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:40:15 - 22-Apr-26 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:40:15 - 22-Apr-26 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:40:15 - 22-Apr-26 |