Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $52.83 SI Trade
 19:05:20 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
 18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
 18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
 18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
 18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
 18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
 18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
 18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
 18:41:40 - 12-Nov-26
Unknown* 1 $52.8149 SI Trade
 18:41:02 - 12-Nov-26
Unknown* 1 $52.8149 SI Trade
 18:41:02 - 12-Nov-26
Unknown* 1 $52.82 SI Trade
 18:41:02 - 12-Nov-26
Unknown* 0 $52.82 SI Trade
 18:41:02 - 12-Nov-26
Unknown* 1 $52.8149 SI Trade
 18:41:02 - 12-Nov-26
Unknown* 2 $52.81 SI Trade
 18:41:02 - 12-Nov-26
Unknown* 2 $52.82 SI Trade
 18:41:02 - 12-Nov-26
Unknown* 0 $52.82 SI Trade
 18:41:02 - 12-Nov-26
Unknown* 267 $52.8083 OTC Trade
 18:38:16 - 12-Nov-26
Unknown* 133 $52.808 OTC Trade
 18:38:16 - 12-Nov-26
Unknown* 90 $52.805 OTC Trade
 18:38:16 - 12-Nov-26
Unknown* 0 $52.96 SI Trade
 18:34:43 - 12-Nov-26
Unknown* 0 $52.96 SI Trade
 18:34:43 - 12-Nov-26
Unknown* 50 $52.97 OTC Trade
 18:34:02 - 12-Nov-26
Unknown* 15 $53.07 SI Trade
 18:17:05 - 12-Nov-26
Unknown* 1 $53.10 SI Trade
 18:16:36 - 12-Nov-26
Unknown* 1 $53.1099 SI Trade
 18:16:35 - 12-Nov-26
Unknown* 5 $53.10 SI Trade
 18:16:35 - 12-Nov-26
Unknown* 3 $53.1049 SI Trade
 18:16:35 - 12-Nov-26
Unknown* 3 $53.10 SI Trade
 18:16:35 - 12-Nov-26
Unknown* 5 $53.10 SI Trade
 18:16:35 - 12-Nov-26
Unknown* 3 $53.109 SI Trade
 18:16:35 - 12-Nov-26
Unknown* 4 $53.10 SI Trade
 18:16:35 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 18:05:28 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 18:05:27 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 18:05:27 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 18:05:27 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 18:05:27 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 18:05:27 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 18:03:05 - 12-Nov-26
Unknown* 0 $53.35 SI Trade
 17:59:40 - 12-Nov-26
Unknown* 174 $53.2082 OTC Trade
 17:53:46 - 12-Nov-26
Unknown* 180 $53.205 OTC Trade
 17:53:46 - 12-Nov-26
Unknown* 26 $53.208 OTC Trade
 17:53:46 - 12-Nov-26
Unknown* 450 $53.18 OTC Trade
 17:47:26 - 12-Nov-26
Unknown* 150 $53.178 OTC Trade
 17:47:26 - 12-Nov-26
Unknown* 100 $53.21 OTC Trade
 17:41:30 - 12-Nov-26
Unknown* 140 $53.255 OTC Trade
 17:35:06 - 12-Nov-26
Unknown* 250 $53.2583 OTC Trade
 17:35:06 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:33:10 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:33:10 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:33:10 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:33:10 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:33:10 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:33:10 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:33:09 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:33:09 - 12-Nov-26
Unknown* 2 $53.31 SI Trade
 17:29:13 - 12-Nov-26
Unknown* 2 $53.3022 SI Trade
 17:29:13 - 12-Nov-26
Unknown* 1 $53.30 SI Trade
 17:29:13 - 12-Nov-26
Unknown* 1 $53.30 SI Trade
 17:29:13 - 12-Nov-26
Unknown* 1 $53.3099 SI Trade
 17:29:13 - 12-Nov-26
Unknown* 0 $53.31 SI Trade
 17:29:13 - 12-Nov-26
Unknown* 1 $53.30 SI Trade
 17:29:13 - 12-Nov-26
Unknown* 0 $53.31 SI Trade
 17:29:13 - 12-Nov-26
Unknown* 0 $53.21 SI Trade
 17:25:55 - 12-Nov-26
Unknown* 0 $53.21 SI Trade
 17:25:55 - 12-Nov-26
Unknown* 0 $53.21 SI Trade
 17:25:55 - 12-Nov-26
Unknown* 0 $53.21 SI Trade
 17:25:55 - 12-Nov-26
Unknown* 0 $53.21 SI Trade
 17:25:55 - 12-Nov-26
Unknown* 0 $53.21 SI Trade
 17:25:55 - 12-Nov-26
Unknown* 0 $53.21 SI Trade
 17:25:54 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 17:25:18 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 17:17:24 - 12-Nov-26
Unknown* 64 $53.26 SI Trade
 17:12:36 - 12-Nov-26
Unknown* 70 $53.38322 Currency Conversion
Negotiated Trade
 17:11:36 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 17:11:17 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 17:11:17 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 17:11:17 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 17:11:17 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 17:11:17 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 17:11:17 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 17:11:17 - 12-Nov-26
Unknown* 0 $53.27 SI Trade
 17:08:51 - 12-Nov-26
Unknown* 0 $53.27 SI Trade
 17:08:51 - 12-Nov-26
Unknown* 0 $53.27 SI Trade
 17:08:51 - 12-Nov-26
Unknown* 0 $53.27 SI Trade
 17:08:51 - 12-Nov-26
Unknown* 0 $53.27 SI Trade
 17:08:51 - 12-Nov-26
Unknown* 0 $53.27 SI Trade
 17:08:51 - 12-Nov-26
Unknown* 0 $53.27 SI Trade
 17:08:51 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:08:38 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:08:38 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:08:38 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:08:38 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:08:38 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 17:08:38 - 12-Nov-26
Unknown* 37 $53.26 SI Trade
 17:07:57 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 17:05:46 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 17:03:38 - 12-Nov-26
Unknown* 0 $53.23 SI Trade
 16:57:25 - 12-Nov-26
Unknown* 2 $53.34 SI Trade
 16:53:17 - 12-Nov-26
Unknown* 1 $53.35 SI Trade
 16:53:17 - 12-Nov-26
Unknown* 1 $53.34 SI Trade
 16:53:17 - 12-Nov-26
Unknown* 1 $53.335 SI Trade
 16:53:17 - 12-Nov-26
Unknown* 0 $53.35 SI Trade
 16:53:17 - 12-Nov-26
Unknown* 2 $53.335 SI Trade
 16:53:17 - 12-Nov-26
Unknown* 1 $53.34 SI Trade
 16:53:17 - 12-Nov-26
Unknown* 0 $53.35 SI Trade
 16:53:17 - 12-Nov-26
Unknown* 0 $53.37 SI Trade
 16:51:38 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:48 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:47 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:47 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:47 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:47 - 12-Nov-26
Unknown* 0 $53.26 SI Trade
 16:38:47 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 16:37:04 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 16:37:04 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 16:37:04 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 16:37:04 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 16:37:04 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 16:37:04 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 16:37:04 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 16:37:04 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 16:36:11 - 12-Nov-26
Unknown* 400 $53.2465 OTC Trade
 16:36:06 - 12-Nov-26
Unknown* 26 $53.29 SI Trade
 16:31:59 - 12-Nov-26
Unknown* 0 $53.28 SI Trade
 16:30:14 - 12-Nov-26
Unknown* 12 $53.39469 Currency Conversion
Negotiated Trade
 16:27:02 - 12-Nov-26
Unknown* 7 $53.29 SI Trade
 16:22:42 - 12-Nov-26
Unknown* 0 $53.29 SI Trade
 16:21:39 - 12-Nov-26
Unknown* 12 $53.28 SI Trade
 16:21:06 - 12-Nov-26
Unknown* 80 $53.37 OTC Trade
 16:11:43 - 12-Nov-26
Unknown* 70 $53.3704 OTC Trade
 16:11:43 - 12-Nov-26
Unknown* 0 $53.35 SI Trade
 16:11:18 - 12-Nov-26
Unknown* 0 $53.23 SI Trade
 16:08:17 - 12-Nov-26
Unknown* 0 $53.23 SI Trade
 16:08:17 - 12-Nov-26
Unknown* 0 $53.23 SI Trade
 16:08:17 - 12-Nov-26
Unknown* 0 $53.23 SI Trade
 16:08:17 - 12-Nov-26
Unknown* 0 $53.23 SI Trade
 16:08:17 - 12-Nov-26
Unknown* 470 $53.252 OTC Trade
 16:07:26 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 16:06:40 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 16:06:40 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 16:06:40 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 16:06:40 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 16:06:40 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 16:06:40 - 12-Nov-26
Unknown* 0 $53.24 SI Trade
 16:06:40 - 12-Nov-26
Unknown* 300 $53.191 OTC Trade
 16:02:06 - 12-Nov-26
Unknown* 700 $53.195 OTC Trade
 16:02:06 - 12-Nov-26
Unknown* 480 $53.162 OTC Trade
 15:54:56 - 12-Nov-26
Unknown* 0 $53.255 OTC Trade
 15:51:24 - 12-Nov-26
Unknown* 178 $53.255 OTC Trade
 15:51:24 - 12-Nov-26
Unknown* 2 $53.22 SI Trade
 15:50:42 - 12-Nov-26
Unknown* 0 $53.16 SI Trade
 15:47:06 - 12-Nov-26
Unknown* 2 $53.15 SI Trade
 15:45:54 - 12-Nov-26
Unknown* 0 $53.17 SI Trade
 15:45:36 - 12-Nov-26
Unknown* 0 $53.17 SI Trade
 15:45:36 - 12-Nov-26
Unknown* 0 $53.17 SI Trade
 15:45:36 - 12-Nov-26
Unknown* 0 $53.17 SI Trade
 15:45:36 - 12-Nov-26
Unknown* 0 $53.17 SI Trade
 15:45:35 - 12-Nov-26
Unknown* 0 $53.17 SI Trade
 15:45:35 - 12-Nov-26
Unknown* 0 $53.17 SI Trade
 15:45:35 - 12-Nov-26
Unknown* 0 $53.17 SI Trade
 15:45:35 - 12-Nov-26
Unknown* 0 $53.17466 SI Trade
Currency Conversion
 15:44:50 - 12-Nov-26
Unknown* 7 $53.10 SI Trade
 15:42:58 - 12-Nov-26
Unknown* 0 $53.02 SI Trade
 15:41:37 - 12-Nov-26
Unknown* 2 $52.99 OTC Trade
 15:39:56 - 12-Nov-26
Unknown* 0 $52.93 SI Trade
 15:37:48 - 12-Nov-26
Unknown* 247 $53.00686 Currency Conversion
Negotiated Trade
 15:36:12 - 12-Nov-26
Unknown* 0 $52.88 SI Trade
 15:31:33 - 12-Nov-26
Unknown* 0 $52.86 SI Trade
 15:30:03 - 12-Nov-26
Unknown* 0 $52.86 SI Trade
 15:30:03 - 12-Nov-26
Unknown* 0 $52.86 SI Trade
 15:30:03 - 12-Nov-26
Unknown* 0 $52.86 SI Trade
 15:30:03 - 12-Nov-26
Unknown* 0 $52.86 SI Trade
 15:30:03 - 12-Nov-26
Unknown* 0 $52.86 SI Trade
 15:30:03 - 12-Nov-26
Unknown* 0 $52.86 SI Trade
 15:30:03 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62