| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.35742 | SI Trade Currency Conversion |
19:12:31 - 11-Sep-26 |
| Unknown* | 0 | $54.35742 | SI Trade Currency Conversion |
19:12:29 - 11-Sep-26 |
| Unknown* | 0 | $54.30 | SI Trade |
19:12:20 - 11-Sep-26 |
| Unknown* | 0 | $54.17 | OTC Trade |
19:00:00 - 11-Sep-26 |
| Unknown* | 0 | $54.14 | SI Trade |
18:57:58 - 11-Sep-26 |
| Unknown* | 4 | $54.15 | OTC Trade |
18:57:16 - 11-Sep-26 |
| Unknown* | 0 | $54.15 | OTC Trade |
18:56:45 - 11-Sep-26 |
| Unknown* | 0 | $54.15 | OTC Trade |
18:56:44 - 11-Sep-26 |
| Unknown* | 0 | $54.15 | OTC Trade |
18:56:44 - 11-Sep-26 |
| Unknown* | 0 | $54.15 | OTC Trade |
18:56:44 - 11-Sep-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
18:55:36 - 11-Sep-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
18:55:36 - 11-Sep-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
18:55:36 - 11-Sep-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
18:55:36 - 11-Sep-26 |
| Unknown* | 0 | $54.23 | OTC Trade |
18:51:11 - 11-Sep-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
18:46:29 - 11-Sep-26 |
| Unknown* | 5 | $54.34 | OTC Trade |
18:45:07 - 11-Sep-26 |
| Unknown* | 0 | $54.35 | OTC Trade |
18:45:06 - 11-Sep-26 |
| Unknown* | 0 | $54.30 | SI Trade |
18:43:51 - 11-Sep-26 |
| Unknown* | 20 | $54.265 | OTC Trade |
18:37:57 - 11-Sep-26 |
| Unknown* | 0 | $54.23 | SI Trade |
18:36:45 - 11-Sep-26 |
| Unknown* | 0 | $54.23 | SI Trade |
18:36:02 - 11-Sep-26 |
| Unknown* | 4 | $54.41 | OTC Trade |
18:25:52 - 11-Sep-26 |
| Unknown* | 4 | $54.41 | OTC Trade |
18:25:52 - 11-Sep-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
18:23:27 - 11-Sep-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
18:23:27 - 11-Sep-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
18:23:27 - 11-Sep-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
18:23:27 - 11-Sep-26 |
| Unknown* | 0 | $54.37 | OTC Trade |
18:16:46 - 11-Sep-26 |
| Unknown* | 0 | $54.37 | OTC Trade |
18:16:46 - 11-Sep-26 |
| Unknown* | 0 | $54.37 | OTC Trade |
18:16:46 - 11-Sep-26 |
| Unknown* | 0 | $54.37 | OTC Trade |
18:16:46 - 11-Sep-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
18:13:28 - 11-Sep-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
18:13:28 - 11-Sep-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
18:13:28 - 11-Sep-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
18:13:28 - 11-Sep-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
18:13:28 - 11-Sep-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
18:13:28 - 11-Sep-26 |
| Unknown* | 4 | $54.3395 | OTC Trade |
18:11:11 - 11-Sep-26 |
| Unknown* | 0 | $54.35 | OTC Trade |
18:10:41 - 11-Sep-26 |
| Unknown* | 0 | $54.30 | OTC Trade |
18:03:31 - 11-Sep-26 |
| Unknown* | 0 | $54.38 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $54.38 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $54.38 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $54.38 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $54.38 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $54.38 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $54.38 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $54.38 | OTC Trade |
17:59:08 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
17:57:11 - 11-Sep-26 |
| Unknown* | 15 | $54.325 | OTC Trade |
17:53:47 - 11-Sep-26 |
| Unknown* | 0 | $54.32 | SI Trade |
17:52:40 - 11-Sep-26 |
| Unknown* | 0 | $54.30 | OTC Trade |
17:47:43 - 11-Sep-26 |
| Unknown* | 5 | $54.28 | SI Trade |
17:46:35 - 11-Sep-26 |
| Unknown* | 50 | $54.305 | OTC Trade |
17:43:46 - 11-Sep-26 |
| Unknown* | 1 | $54.435 | OTC Trade |
17:29:41 - 11-Sep-26 |
| Unknown* | 0 | $54.44 | OTC Trade |
17:29:41 - 11-Sep-26 |
| Unknown* | 0 | $54.44 | OTC Trade |
17:29:41 - 11-Sep-26 |
| Unknown* | 0 | $54.44 | OTC Trade |
17:29:41 - 11-Sep-26 |
| Unknown* | 0 | $54.44 | OTC Trade |
17:29:41 - 11-Sep-26 |
| Unknown* | 0 | $54.44 | OTC Trade |
17:29:41 - 11-Sep-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:29:07 - 11-Sep-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:29:06 - 11-Sep-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:29:06 - 11-Sep-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:29:06 - 11-Sep-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:29:06 - 11-Sep-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:29:06 - 11-Sep-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:29:06 - 11-Sep-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
17:29:06 - 11-Sep-26 |
| Unknown* | 20 | $54.4418 | OTC Trade |
17:23:03 - 11-Sep-26 |
| Unknown* | 750 | $54.442 | OTC Trade |
17:23:03 - 11-Sep-26 |
| Unknown* | 0 | $54.44 | SI Trade |
17:22:35 - 11-Sep-26 |
| Unknown* | 5 | $54.4005 | OTC Trade |
17:21:23 - 11-Sep-26 |
| Unknown* | 60 | $54.38 | SI Trade |
17:19:22 - 11-Sep-26 |
| Unknown* | 25 | $54.348 | OTC Trade |
17:19:21 - 11-Sep-26 |
| Unknown* | 49 | $54.38 | SI Trade |
17:19:21 - 11-Sep-26 |
| Unknown* | 2 | $54.35 | SI Trade |
17:14:11 - 11-Sep-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
17:13:51 - 11-Sep-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
17:13:51 - 11-Sep-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
17:13:51 - 11-Sep-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
17:13:51 - 11-Sep-26 |
| Unknown* | 13 | $54.21536 | Currency Conversion Negotiated Trade |
17:12:03 - 11-Sep-26 |
| Unknown* | 4 | $54.30 | OTC Trade |
17:08:55 - 11-Sep-26 |
| Unknown* | 770 | $54.452 | OTC Trade |
16:55:53 - 11-Sep-26 |
| Unknown* | 70 | $54.4517 | OTC Trade |
16:55:53 - 11-Sep-26 |
| Unknown* | 0 | $54.45 | SI Trade |
16:53:17 - 11-Sep-26 |
| Unknown* | 5 | $54.33 | SI Trade |
16:51:18 - 11-Sep-26 |
| Unknown* | 10 | $54.36 | SI Trade |
16:49:17 - 11-Sep-26 |
| Unknown* | 10 | $54.37 | SI Trade |
16:49:08 - 11-Sep-26 |
| Unknown* | 2 | $54.35 | SI Trade |
16:48:43 - 11-Sep-26 |
| Unknown* | 1,400 | $54.392 | OTC Trade |
16:46:33 - 11-Sep-26 |
| Unknown* | 2,445 | $0.00 | OTC Trade |
16:40:56 - 11-Sep-26 |
| Unknown* | 700 | $54.315 | OTC Trade |
16:40:23 - 11-Sep-26 |
| Unknown* | 70 | $54.312 | OTC Trade |
16:40:23 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:39:51 - 11-Sep-26 |
| Unknown* | 270 | $54.332 | OTC Trade |
16:38:43 - 11-Sep-26 |
| Unknown* | 500 | $54.325 | OTC Trade |
16:38:33 - 11-Sep-26 |
| Unknown* | 0 | $54.20 | OTC Trade |
16:36:03 - 11-Sep-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
16:34:28 - 11-Sep-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
16:34:28 - 11-Sep-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
16:34:28 - 11-Sep-26 |
| Unknown* | 46 | $54.20 | OTC Trade |
16:34:21 - 11-Sep-26 |
| Unknown* | 15 | $54.2265 | OTC Trade |
16:30:59 - 11-Sep-26 |
| Unknown* | 0 | $54.15 | SI Trade |
16:27:05 - 11-Sep-26 |
| Unknown* | 50 | $54.261 | OTC Trade |
16:24:33 - 11-Sep-26 |
| Unknown* | 12 | $54.298 | OTC Trade |
16:20:23 - 11-Sep-26 |
| Unknown* | 0 | $54.24 | SI Trade |
16:18:53 - 11-Sep-26 |
| Unknown* | 1 | $54.25 | OTC Trade |
16:18:47 - 11-Sep-26 |
| Unknown* | 1 | $54.15 | SI Trade |
16:14:33 - 11-Sep-26 |
| Unknown* | 0 | $54.09 | SI Trade |
16:14:12 - 11-Sep-26 |
| Unknown* | 0 | $54.09 | OTC Trade |
16:13:53 - 11-Sep-26 |
| Unknown* | 0 | $54.09 | OTC Trade |
16:13:53 - 11-Sep-26 |
| Unknown* | 0 | $54.09 | OTC Trade |
16:13:53 - 11-Sep-26 |
| Unknown* | 0 | $54.09 | OTC Trade |
16:13:52 - 11-Sep-26 |
| Unknown* | 0 | $54.09 | OTC Trade |
16:13:52 - 11-Sep-26 |
| Unknown* | 0 | $54.09 | OTC Trade |
16:13:52 - 11-Sep-26 |
| Unknown* | 0 | $54.09 | OTC Trade |
16:13:52 - 11-Sep-26 |
| Unknown* | 0 | $54.09 | OTC Trade |
16:13:52 - 11-Sep-26 |
| Unknown* | 0 | $54.14 | SI Trade |
16:10:53 - 11-Sep-26 |
| Unknown* | 2 | $54.24 | SI Trade |
16:06:54 - 11-Sep-26 |
| Unknown* | 2 | $54.25 | SI Trade |
16:02:38 - 11-Sep-26 |
| Unknown* | 0 | $54.26 | OTC Trade |
16:02:37 - 11-Sep-26 |
| Unknown* | 0 | $54.26 | OTC Trade |
16:02:37 - 11-Sep-26 |
| Unknown* | 0 | $54.26 | OTC Trade |
16:02:37 - 11-Sep-26 |
| Unknown* | 0 | $54.26 | OTC Trade |
16:02:37 - 11-Sep-26 |
| Unknown* | 0 | $54.26 | OTC Trade |
16:02:37 - 11-Sep-26 |
| Unknown* | 0 | $54.26 | OTC Trade |
16:02:37 - 11-Sep-26 |
| Unknown* | 0 | $54.26 | OTC Trade |
16:02:37 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:00:05 - 11-Sep-26 |
| Unknown* | 0 | $54.32 | SI Trade |
15:59:54 - 11-Sep-26 |
| Unknown* | 1 | $54.29 | SI Trade |
15:58:05 - 11-Sep-26 |
| Unknown* | 0 | $54.21 | SI Trade |
15:55:58 - 11-Sep-26 |
| Unknown* | 0 | $54.23 | SI Trade |
15:51:36 - 11-Sep-26 |
| Unknown* | 5 | $54.13 | OTC Trade |
15:49:56 - 11-Sep-26 |
| Unknown* | 0 | $54.23 | SI Trade |
15:48:43 - 11-Sep-26 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 1 | $54.28 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:46:28 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | SI Trade |
15:42:35 - 11-Sep-26 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:35:48 - 11-Sep-26 |
| Unknown* | 0 | $54.49 | OTC Trade |
15:33:43 - 11-Sep-26 |
| Unknown* | 0 | $54.49 | OTC Trade |
15:32:35 - 11-Sep-26 |
| Unknown* | 0 | $54.46 | OTC Trade |
15:30:50 - 11-Sep-26 |
| Unknown* | 0 | $54.45 | SI Trade |
15:27:43 - 11-Sep-26 |
| Unknown* | 1 | $54.4572 | Negotiated Trade OTC Trade |
15:26:45 - 11-Sep-26 |
| Unknown* | 4 | $54.26 | SI Trade |
15:21:54 - 11-Sep-26 |
| Unknown* | 7 | $54.19371 | Currency Conversion Negotiated Trade |
15:21:34 - 11-Sep-26 |
| Unknown* | 7 | $54.22327 | Currency Conversion Negotiated Trade |
15:21:33 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | SI Trade |
15:21:33 - 11-Sep-26 |
| Unknown* | 25 | $54.3605 | OTC Trade |
15:20:50 - 11-Sep-26 |
| Unknown* | 120 | $54.38 | OTC Trade |
15:20:44 - 11-Sep-26 |
| Unknown* | 9 | $54.49 | OTC Trade |
15:18:26 - 11-Sep-26 |
| Unknown* | 4 | $54.45 | OTC Trade |
15:15:38 - 11-Sep-26 |
| Unknown* | 0 | $54.46 | OTC Trade |
15:15:34 - 11-Sep-26 |
| Unknown* | 0 | $54.46 | OTC Trade |
15:15:34 - 11-Sep-26 |
| Unknown* | 0 | $54.55 | OTC Trade |
15:15:03 - 11-Sep-26 |
| Unknown* | 0 | $54.55 | OTC Trade |
15:15:03 - 11-Sep-26 |
| Unknown* | 0 | $54.55 | OTC Trade |
15:15:03 - 11-Sep-26 |
| Unknown* | 0 | $54.55 | OTC Trade |
15:15:03 - 11-Sep-26 |
| Unknown* | 0 | $54.55 | OTC Trade |
15:15:03 - 11-Sep-26 |
| Unknown* | 0 | $54.55 | OTC Trade |
15:15:03 - 11-Sep-26 |
| Unknown* | 147 | $54.4353 | SI Trade Negotiated Trade |
15:14:21 - 11-Sep-26 |
| Unknown* | -147 | $0.00 | SI Trade Correction Negotiated Trade |
15:14:21 - 11-Sep-26 |
| Unknown* | 147 | $0.00 | SI Trade Negotiated Trade |
15:14:21 - 11-Sep-26 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:11:34 - 11-Sep-26 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:11:34 - 11-Sep-26 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:11:34 - 11-Sep-26 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:11:34 - 11-Sep-26 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:11:34 - 11-Sep-26 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:11:34 - 11-Sep-26 |
| Unknown* | 40 | $54.572 | OTC Trade |
15:08:41 - 11-Sep-26 |
| Unknown* | 140 | $54.5735 | OTC Trade |
15:08:41 - 11-Sep-26 |
| Unknown* | 150 | $54.528 | OTC Trade |
15:07:43 - 11-Sep-26 |
| Unknown* | 420 | $54.53 | OTC Trade |
15:07:43 - 11-Sep-26 |
| Unknown* | 0 | $54.62 | OTC Trade |
15:06:25 - 11-Sep-26 |