Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.17 SI Trade
 19:07:10 - 15-Jun-26
Unknown* 0 $51.18 SI Trade
 19:03:44 - 15-Jun-26
Unknown* 100 $51.1885 OTC Trade
 19:02:01 - 15-Jun-26
Unknown* 390 $51.1883 OTC Trade
 19:02:01 - 15-Jun-26
Unknown* 4 $51.19 OTC Trade
 19:01:28 - 15-Jun-26
Unknown* 1 $51.19 SI Trade
 18:59:45 - 15-Jun-26
Unknown* 2 $51.1583 OTC Trade
 18:56:42 - 15-Jun-26
Unknown* 5 $51.20 SI Trade
 18:50:25 - 15-Jun-26
Unknown* 0 $51.19 SI Trade
 18:45:39 - 15-Jun-26
Unknown* 727 $51.19 OTC Trade
 18:45:11 - 15-Jun-26
Unknown* 100 $51.17 OTC Trade
 18:44:27 - 15-Jun-26
Unknown* 1 $51.22 OTC Trade
 18:41:44 - 15-Jun-26
Unknown* 50 $51.24 OTC Trade
 18:40:31 - 15-Jun-26
Unknown* 150 $51.2385 OTC Trade
 18:40:31 - 15-Jun-26
Unknown* 400 $51.2382 OTC Trade
 18:40:31 - 15-Jun-26
Unknown* 210 $51.2395 OTC Trade
 18:40:31 - 15-Jun-26
Unknown* 40 $51.2382 OTC Trade
 18:40:31 - 15-Jun-26
Unknown* 1 $51.32 OTC Trade
 18:37:03 - 15-Jun-26
Unknown* 100 $51.335 OTC Trade
 18:34:41 - 15-Jun-26
Unknown* 450 $51.34 OTC Trade
 18:34:41 - 15-Jun-26
Unknown* 150 $51.3385 OTC Trade
 18:34:41 - 15-Jun-26
Unknown* 19 $51.3586 Negotiated Trade
OTC Trade
 18:33:26 - 15-Jun-26
Unknown* 0 $51.40 SI Trade
 18:28:10 - 15-Jun-26
Unknown* 12 $51.39 SI Trade
 18:27:45 - 15-Jun-26
Unknown* 2 $51.43 SI Trade
 18:25:18 - 15-Jun-26
Unknown* 0 $51.37 SI Trade
 18:25:18 - 15-Jun-26
Unknown* 0 $51.50 SI Trade
 18:22:42 - 15-Jun-26
Unknown* 800 $51.525 OTC Trade
 18:20:41 - 15-Jun-26
Unknown* 1,200 $51.528 OTC Trade
 18:20:41 - 15-Jun-26
Unknown* 0 $51.58 SI Trade
 18:07:59 - 15-Jun-26
Unknown* 0 $51.57 SI Trade
 18:06:59 - 15-Jun-26
Unknown* 0 $51.54 SI Trade
 18:06:00 - 15-Jun-26
Unknown* 0 $51.57 SI Trade
 18:03:53 - 15-Jun-26
Unknown* 1 $51.40 SI Trade
 17:53:58 - 15-Jun-26
Unknown* 0 $51.40 SI Trade
 17:53:35 - 15-Jun-26
Unknown* 64 $51.4085 OTC Trade
 17:52:08 - 15-Jun-26
Unknown* 9 $51.36 SI Trade
 17:51:20 - 15-Jun-26
Unknown* 450 $51.38 OTC Trade
 17:50:11 - 15-Jun-26
Unknown* 150 $51.3785 OTC Trade
 17:50:11 - 15-Jun-26
Unknown* 0 $51.40 SI Trade
 17:49:09 - 15-Jun-26
Unknown* 0 $51.37 SI Trade
 17:48:59 - 15-Jun-26
Unknown* 0 $51.40 SI Trade
 17:48:59 - 15-Jun-26
Unknown* 0 $51.38 SI Trade
 17:40:54 - 15-Jun-26
Unknown* 0 $51.30 SI Trade
 17:33:35 - 15-Jun-26
Unknown* 0 $51.33 SI Trade
 17:31:58 - 15-Jun-26
Unknown* 1,500 $51.278 OTC Trade
 17:31:11 - 15-Jun-26
Unknown* 500 $51.275 OTC Trade
 17:28:21 - 15-Jun-26
Unknown* 1,000 $51.315 OTC Trade
 17:27:51 - 15-Jun-26
Unknown* 0 $51.44 SI Trade
 17:24:12 - 15-Jun-26
Unknown* 25 $51.3659 OTC Trade
 17:22:25 - 15-Jun-26
Unknown* 0 $51.37 SI Trade
 17:20:48 - 15-Jun-26
Unknown* 1 $51.42 SI Trade
 17:17:41 - 15-Jun-26
Unknown* 0 $51.41 SI Trade
 17:15:22 - 15-Jun-26
Unknown* 87 $51.4829 SI Trade
Currency Conversion
 17:11:54 - 15-Jun-26
Unknown* 0 $51.45 SI Trade
 17:05:29 - 15-Jun-26
Unknown* 0 $51.46 OTC Trade
 17:02:06 - 15-Jun-26
Unknown* 0 $51.46 OTC Trade
 17:02:06 - 15-Jun-26
Unknown* 0 $51.45 OTC Trade
 17:02:01 - 15-Jun-26
Unknown* 0 $51.45 OTC Trade
 17:02:01 - 15-Jun-26
Unknown* 0 $51.45 OTC Trade
 17:02:01 - 15-Jun-26
Unknown* 0 $51.45 OTC Trade
 17:02:01 - 15-Jun-26
Unknown* 0 $51.45 OTC Trade
 17:02:01 - 15-Jun-26
Unknown* 0 $51.45 OTC Trade
 17:02:01 - 15-Jun-26
Unknown* 0 $51.45 OTC Trade
 17:02:01 - 15-Jun-26
Unknown* 0 $51.45 OTC Trade
 17:02:01 - 15-Jun-26
Unknown* 0 $51.45 OTC Trade
 17:02:01 - 15-Jun-26
Unknown* 0 $51.46 SI Trade
 17:01:07 - 15-Jun-26
Unknown* 0 $51.45 OTC Trade
 16:59:45 - 15-Jun-26
Unknown* 1 $51.46 SI Trade
 16:58:26 - 15-Jun-26
Unknown* 0 $51.42 SI Trade
 16:51:00 - 15-Jun-26
Unknown* 5 $51.50 OTC Trade
 16:46:09 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:43:09 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:43:09 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:43:09 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:43:09 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:43:09 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:43:09 - 15-Jun-26
Unknown* 0 $51.51 SI Trade
 16:42:53 - 15-Jun-26
Unknown* 10 $51.5165 OTC Trade
 16:42:32 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:40:22 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:40:22 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:40:22 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:40:21 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:40:21 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:40:20 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:40:20 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:39:54 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:39:54 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:39:54 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:39:54 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:39:54 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:39:54 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:39:53 - 15-Jun-26
Unknown* 0 $51.49 OTC Trade
 16:39:53 - 15-Jun-26
Unknown* 0 $51.52 SI Trade
 16:38:48 - 15-Jun-26
Unknown* 0 $51.48 OTC Trade
 16:33:12 - 15-Jun-26
Unknown* 0 $51.48 OTC Trade
 16:33:12 - 15-Jun-26
Unknown* 7 $51.49 SI Trade
 16:33:01 - 15-Jun-26
Unknown* 2 $51.45 OTC Trade
 16:29:26 - 15-Jun-26
Unknown* 1 $51.48 SI Trade
 16:28:18 - 15-Jun-26
Unknown* 0 $51.45 SI Trade
 16:27:22 - 15-Jun-26
Unknown* 0 $51.45 SI Trade
 16:27:22 - 15-Jun-26
Unknown* 0 $51.37 OTC Trade
 16:26:49 - 15-Jun-26
Unknown* 0 $51.37 OTC Trade
 16:26:48 - 15-Jun-26
Unknown* 0 $51.37 OTC Trade
 16:26:48 - 15-Jun-26
Unknown* 0 $51.37 OTC Trade
 16:26:48 - 15-Jun-26
Unknown* 0 $51.37 OTC Trade
 16:26:48 - 15-Jun-26
Unknown* 0 $51.37 OTC Trade
 16:26:48 - 15-Jun-26
Unknown* 0 $51.37 OTC Trade
 16:26:48 - 15-Jun-26
Unknown* 0 $51.37 OTC Trade
 16:26:47 - 15-Jun-26
Unknown* 20 $51.3583 OTC Trade
 16:26:41 - 15-Jun-26
Unknown* 2,070 $51.358 OTC Trade
 16:26:41 - 15-Jun-26
Unknown* 1 $51.4095 OTC Trade
 16:26:06 - 15-Jun-26
Unknown* 1 $51.41 OTC Trade
 16:26:06 - 15-Jun-26
Unknown* 2 $51.40 OTC Trade
 16:26:06 - 15-Jun-26
Unknown* 1 $51.40 OTC Trade
 16:26:05 - 15-Jun-26
Unknown* 1 $51.41 OTC Trade
 16:26:05 - 15-Jun-26
Unknown* 1 $51.4092 OTC Trade
 16:26:05 - 15-Jun-26
Unknown* 0 $51.41 OTC Trade
 16:26:05 - 15-Jun-26
Unknown* 0 $51.41 OTC Trade
 16:26:04 - 15-Jun-26
Unknown* 0 $51.47 OTC Trade
 16:25:37 - 15-Jun-26
Unknown* 0 $51.47 OTC Trade
 16:25:37 - 15-Jun-26
Unknown* 0 $51.47 OTC Trade
 16:25:37 - 15-Jun-26
Unknown* 40 $51.4883 OTC Trade
 16:25:31 - 15-Jun-26
Unknown* 700 $51.485 OTC Trade
 16:25:31 - 15-Jun-26
Unknown* 100 $51.4886 OTC Trade
 16:25:31 - 15-Jun-26
Unknown* 670 $51.485 OTC Trade
 16:25:21 - 15-Jun-26
Unknown* 0 $51.50 OTC Trade
 16:24:07 - 15-Jun-26
Unknown* 0 $51.50 OTC Trade
 16:24:07 - 15-Jun-26
Unknown* 0 $51.50 OTC Trade
 16:24:04 - 15-Jun-26
Unknown* 0 $51.50 OTC Trade
 16:24:04 - 15-Jun-26
Unknown* 0 $51.50 OTC Trade
 16:24:04 - 15-Jun-26
Unknown* 0 $51.50 OTC Trade
 16:24:04 - 15-Jun-26
Unknown* 0 $51.50 OTC Trade
 16:24:04 - 15-Jun-26
Unknown* 0 $51.50 OTC Trade
 16:24:03 - 15-Jun-26
Unknown* 0 $51.55 SI Trade
 16:22:37 - 15-Jun-26
Unknown* 0 $51.45314 SI Trade
Currency Conversion
 16:22:30 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:19:00 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:19:00 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:19:00 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:19:00 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:19:00 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 0 $51.55 OTC Trade
 16:18:59 - 15-Jun-26
Unknown* 5 $51.65 SI Trade
 16:15:29 - 15-Jun-26
Unknown* 376 $0.00 SI Trade
 16:15:28 - 15-Jun-26
Unknown* 0 $51.57 OTC Trade
 16:13:25 - 15-Jun-26
Unknown* 0 $51.60 OTC Trade
 16:13:00 - 15-Jun-26
Unknown* 0 $51.60 OTC Trade
 16:12:59 - 15-Jun-26
Unknown* 0 $51.60 OTC Trade
 16:12:59 - 15-Jun-26
Unknown* 0 $51.60 OTC Trade
 16:12:59 - 15-Jun-26
Unknown* 0 $51.60 OTC Trade
 16:12:59 - 15-Jun-26
Unknown* 0 $51.60 OTC Trade
 16:12:58 - 15-Jun-26
Unknown* 0 $51.62 OTC Trade
 16:09:19 - 15-Jun-26
Unknown* 0 $51.62 OTC Trade
 16:09:18 - 15-Jun-26
Unknown* 481 $51.6237 OTC Trade
 16:08:59 - 15-Jun-26
Unknown* 0 $51.66 SI Trade
 16:06:58 - 15-Jun-26
Unknown* 2 $51.73 OTC Trade
 16:05:01 - 15-Jun-26
Unknown* 0 $51.81 SI Trade
 16:02:40 - 15-Jun-26
Unknown* 5 $51.80 SI Trade
 16:01:53 - 15-Jun-26
Unknown* 154 $51.81542 Currency Conversion
Negotiated Trade
 16:00:11 - 15-Jun-26
Unknown* 0 $51.79 OTC Trade
 16:00:06 - 15-Jun-26
Unknown* 0 $51.79 OTC Trade
 16:00:05 - 15-Jun-26
Unknown* 0 $51.79 OTC Trade
 16:00:05 - 15-Jun-26
Unknown* 0 $51.76 OTC Trade
 15:58:11 - 15-Jun-26
Unknown* 2 $51.77 OTC Trade
 15:58:11 - 15-Jun-26
Unknown* 5 $51.85 OTC Trade
 15:57:00 - 15-Jun-26
Unknown* 0 $51.83 SI Trade
 15:56:44 - 15-Jun-26
Unknown* 7 $51.95 SI Trade
 15:54:11 - 15-Jun-26
Unknown* 0 $51.86 OTC Trade
 15:53:11 - 15-Jun-26
Unknown* 0 $51.86 OTC Trade
 15:53:10 - 15-Jun-26
Unknown* 0 $51.86 OTC Trade
 15:53:10 - 15-Jun-26
Unknown* 0 $51.86 OTC Trade
 15:53:10 - 15-Jun-26
Unknown* 0 $51.84 OTC Trade
 15:52:45 - 15-Jun-26
Unknown* 0 $51.84 OTC Trade
 15:52:45 - 15-Jun-26
Unknown* 0 $51.80 OTC Trade
 15:52:22 - 15-Jun-26
Unknown* 0 $51.80 OTC Trade
 15:52:22 - 15-Jun-26
Unknown* 0 $51.80 OTC Trade
 15:52:22 - 15-Jun-26
Unknown* 0 $51.80 OTC Trade
 15:52:22 - 15-Jun-26
Unknown* 0 $51.80 OTC Trade
 15:52:22 - 15-Jun-26
Unknown* 0 $51.80 OTC Trade
 15:52:22 - 15-Jun-26
Unknown* 0 $51.80 OTC Trade
 15:52:22 - 15-Jun-26
Unknown* 0 $51.80 OTC Trade
 15:52:21 - 15-Jun-26
Unknown* 0 $51.85 SI Trade
 15:50:41 - 15-Jun-26
Unknown* 0 $51.80 OTC Trade
 15:50:31 - 15-Jun-26
Unknown* 1 $51.77 SI Trade
 15:48:03 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10