| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 53.65 | 53.65 | 53.65 | 53.65 | 14,726 |
| 12th Aug 2026 (Wed) | 53.98 | 53.98 | 53.98 | 53.98 | 21,449 |
| 11th Aug 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 19,889 |
| 10th Aug 2026 (Mon) | 53.06 | 53.06 | 53.06 | 53.06 | 13,779 |
| 7th Aug 2026 (Fri) | 51.89 | 51.89 | 51.89 | 51.89 | 18,530 |
| 6th Aug 2026 (Thu) | 51.48 | 51.48 | 51.48 | 51.48 | 12,314 |
| 5th Aug 2026 (Wed) | 51.47 | 51.47 | 51.47 | 51.47 | 6,145 |
| 4th Aug 2026 (Tue) | 52.77 | 52.77 | 52.77 | 52.77 | 24,292 |
| 3rd Aug 2026 (Mon) | 53.29 | 53.29 | 53.29 | 53.29 | 4,540 |
| 31st Jul 2026 (Fri) | 53.03 | 53.03 | 53.03 | 53.03 | 14,605 |
| 30th Jul 2026 (Thu) | 52.16 | 52.16 | 52.16 | 52.16 | 18,101 |
| 29th Jul 2026 (Wed) | 52.53 | 52.53 | 52.53 | 52.53 | 22,384 |
| 28th Jul 2026 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 16,525 |
| 27th Jul 2026 (Mon) | 52.26 | 52.26 | 52.26 | 52.26 | 15,821 |
| 24th Jul 2026 (Fri) | 53.12 | 53.12 | 53.12 | 53.12 | 13,501 |
| 23rd Jul 2026 (Thu) | 53.63 | 53.63 | 53.63 | 53.63 | 20,539 |
| 22nd Jul 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 21,475 |
| 21st Jul 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 9,260 |
| 20th Jul 2026 (Mon) | 49.08 | 49.08 | 49.08 | 49.08 | 24,296 |
| 17th Jul 2026 (Fri) | 49.72 | 49.72 | 49.72 | 49.72 | 16,680 |
| 16th Jul 2026 (Thu) | 49.38 | 49.38 | 49.38 | 49.38 | 27,654 |
| 15th Jul 2026 (Wed) | 49.32 | 49.32 | 49.32 | 49.32 | 21,724 |
| 14th Jul 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 30,469 |
| 13th Jul 2026 (Mon) | 49.72 | 49.72 | 49.72 | 49.72 | 18,072 |
| 10th Jul 2026 (Fri) | 48.64 | 48.64 | 48.64 | 48.64 | 34,285 |
| 9th Jul 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 2,817 |
| 8th Jul 2026 (Wed) | 51.08 | 51.08 | 51.08 | 51.08 | 16,134 |
| 7th Jul 2026 (Tue) | 52.09 | 52.09 | 52.09 | 52.09 | 6,188 |
| 6th Jul 2026 (Mon) | 52.09 | 52.09 | 52.09 | 52.09 | 11,423 |
| 3rd Jul 2026 (Fri) | 52.83494 | 52.83494 | 52.83494 | 52.83494 | 1 |
| 2nd Jul 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 14,398 |
| 1st Jul 2026 (Wed) | 52.79 | 52.79 | 52.79 | 52.79 | 22,042 |
| 30th Jun 2026 (Tue) | 53.43 | 53.43 | 53.43 | 53.43 | 5,229 |
| 29th Jun 2026 (Mon) | 51.95 | 51.95 | 51.95 | 51.95 | 11,158 |
| 26th Jun 2026 (Fri) | 52.92 | 52.92 | 52.92 | 52.92 | 14,061 |
| 25th Jun 2026 (Thu) | 51.32 | 51.32 | 51.32 | 51.32 | 26,027 |
| 24th Jun 2026 (Wed) | 51.65 | 51.65 | 51.65 | 51.65 | 21,665 |
| 23rd Jun 2026 (Tue) | 51.42 | 51.42 | 51.42 | 51.42 | 35,174 |
| 22nd Jun 2026 (Mon) | 51.16 | 51.16 | 51.16 | 51.16 | 28,330 |
| 19th Jun 2026 (Fri) | 51.73188 | 51.73188 | 51.73188 | 51.73188 | 7 |
| 18th Jun 2026 (Thu) | 51.14 | 51.14 | 51.14 | 51.14 | 37,620 |
| 17th Jun 2026 (Wed) | 51.17 | 51.17 | 51.17 | 51.17 | 26,414 |
| 16th Jun 2026 (Tue) | 51.54848 | 51.54848 | 51.54848 | 51.54848 | 6,744 |
| 15th Jun 2026 (Mon) | 51.49 | 51.49 | 51.49 | 51.49 | 29,614 |