| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 54.35742 | 54.35742 | 54.35742 | 54.35742 | 13,609 |
| 10th Sep 2026 (Thu) | 55.10 | 55.10 | 55.10 | 55.10 | 9,384 |
| 9th Sep 2026 (Wed) | 54.08 | 54.08 | 54.08 | 54.08 | 18,290 |
| 8th Sep 2026 (Tue) | 55.43 | 55.43 | 55.43 | 55.43 | 14,758 |
| 7th Sep 2026 (Mon) | 56.13193 | 56.13193 | 56.13193 | 56.13193 | 2 |
| 4th Sep 2026 (Fri) | 54.83 | 54.83 | 54.83 | 54.83 | 11,925 |
| 3rd Sep 2026 (Thu) | 56.27 | 56.27 | 56.27 | 56.27 | 12,877 |
| 2nd Sep 2026 (Wed) | 55.58 | 55.58 | 55.58 | 55.58 | 9,741 |
| 1st Sep 2026 (Tue) | 55.28 | 55.28 | 55.28 | 55.28 | 11,682 |
| 31st Aug 2026 (Mon) | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
| 28th Aug 2026 (Fri) | 54.77 | 54.77 | 54.77 | 54.77 | 9,475 |
| 27th Aug 2026 (Thu) | 54.68 | 54.68 | 54.68 | 54.68 | 20,935 |
| 26th Aug 2026 (Wed) | 55.25 | 55.25 | 55.25 | 55.25 | 12,640 |
| 25th Aug 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 20,245 |
| 24th Aug 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.59 | 25,830 |
| 21st Aug 2026 (Fri) | 54.19 | 54.19 | 54.19 | 54.19 | 11,051 |
| 20th Aug 2026 (Thu) | 53.34 | 53.34 | 53.34 | 53.34 | 10,548 |
| 19th Aug 2026 (Wed) | 53.71 | 53.71 | 53.71 | 53.71 | 12,698 |
| 18th Aug 2026 (Tue) | 53.25 | 53.25 | 53.25 | 53.25 | 9,095 |
| 17th Aug 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 12,667 |
| 14th Aug 2026 (Fri) | 54.67 | 54.67 | 54.67 | 54.67 | 15,841 |
| 13th Aug 2026 (Thu) | 53.65 | 53.65 | 53.65 | 53.65 | 14,726 |
| 12th Aug 2026 (Wed) | 53.98 | 53.98 | 53.98 | 53.98 | 21,449 |
| 11th Aug 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 19,889 |
| 10th Aug 2026 (Mon) | 53.06 | 53.06 | 53.06 | 53.06 | 13,779 |
| 7th Aug 2026 (Fri) | 51.89 | 51.89 | 51.89 | 51.89 | 18,530 |
| 6th Aug 2026 (Thu) | 51.48 | 51.48 | 51.48 | 51.48 | 12,314 |
| 5th Aug 2026 (Wed) | 51.47 | 51.47 | 51.47 | 51.47 | 6,145 |
| 4th Aug 2026 (Tue) | 52.77 | 52.77 | 52.77 | 52.77 | 24,292 |
| 3rd Aug 2026 (Mon) | 53.29 | 53.29 | 53.29 | 53.29 | 4,540 |
| 31st Jul 2026 (Fri) | 53.03 | 53.03 | 53.03 | 53.03 | 14,605 |
| 30th Jul 2026 (Thu) | 52.16 | 52.16 | 52.16 | 52.16 | 18,101 |
| 29th Jul 2026 (Wed) | 52.53 | 52.53 | 52.53 | 52.53 | 22,384 |
| 28th Jul 2026 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 16,525 |
| 27th Jul 2026 (Mon) | 52.26 | 52.26 | 52.26 | 52.26 | 15,821 |
| 24th Jul 2026 (Fri) | 53.12 | 53.12 | 53.12 | 53.12 | 13,501 |
| 23rd Jul 2026 (Thu) | 53.63 | 53.63 | 53.63 | 53.63 | 20,539 |
| 22nd Jul 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 21,475 |
| 21st Jul 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 9,260 |
| 20th Jul 2026 (Mon) | 49.08 | 49.08 | 49.08 | 49.08 | 24,296 |
| 17th Jul 2026 (Fri) | 49.72 | 49.72 | 49.72 | 49.72 | 16,680 |
| 16th Jul 2026 (Thu) | 49.38 | 49.38 | 49.38 | 49.38 | 27,654 |
| 15th Jul 2026 (Wed) | 49.32 | 49.32 | 49.32 | 49.32 | 21,724 |
| 14th Jul 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 30,469 |