| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 56.47 | 56.47 | 56.47 | 56.47 | 9,404 |
| 14th May 2026 (Thu) | 56.75 | 56.75 | 56.75 | 56.75 | 11,629 |
| 13th May 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 19,518 |
| 12th May 2026 (Tue) | 56.06 | 56.06 | 56.06 | 56.06 | 16,248 |
| 11th May 2026 (Mon) | 56.68 | 56.68 | 56.68 | 56.68 | 14,157 |
| 8th May 2026 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 8,733 |
| 7th May 2026 (Thu) | 56.12 | 56.12 | 56.12 | 56.12 | 24,763 |
| 6th May 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 7,116 |
| 5th May 2026 (Tue) | 59.23 | 59.23 | 59.23 | 59.23 | 19,195 |
| 4th May 2026 (Mon) | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
| 1st May 2026 (Fri) | 58.64 | 58.64 | 58.64 | 58.64 | 13,293 |
| 30th Apr 2026 (Thu) | 59.99 | 59.99 | 59.99 | 59.99 | 30,445 |
| 29th Apr 2026 (Wed) | 59.23 | 59.23 | 59.23 | 59.23 | 26,064 |
| 28th Apr 2026 (Tue) | 59.64 | 59.64 | 59.64 | 59.64 | 15,304 |
| 27th Apr 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 20,993 |
| 24th Apr 2026 (Fri) | 58.57 | 58.57 | 58.57 | 58.57 | 11,138 |
| 23rd Apr 2026 (Thu) | 59.10 | 59.10 | 59.10 | 59.10 | 2,814 |
| 22nd Apr 2026 (Wed) | 58.15 | 58.15 | 58.15 | 58.15 | 10,994 |
| 21st Apr 2026 (Tue) | 57.05 | 57.05 | 57.05 | 57.05 | 16,640 |
| 20th Apr 2026 (Mon) | 57.52 | 57.52 | 57.52 | 57.52 | 16,080 |
| 17th Apr 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 22,874 |
| 16th Apr 2026 (Thu) | 57.87 | 57.87 | 57.87 | 57.87 | 15,189 |
| 15th Apr 2026 (Wed) | 56.82 | 56.82 | 56.82 | 56.82 | 10,935 |
| 14th Apr 2026 (Tue) | 56.71 | 56.71 | 56.71 | 56.71 | 25,496 |
| 13th Apr 2026 (Mon) | 57.94 | 57.94 | 57.94 | 57.94 | 16,701 |
| 10th Apr 2026 (Fri) | 58.89 | 58.89 | 58.89 | 58.89 | 6,647 |
| 9th Apr 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.83 | 15,832 |
| 8th Apr 2026 (Wed) | 59.74 | 59.74 | 59.74 | 59.74 | 26,265 |
| 7th Apr 2026 (Tue) | 60.46 | 60.46 | 60.46 | 60.46 | 16,119 |
| 6th Apr 2026 (Mon) | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| 3rd Apr 2026 (Fri) | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| 2nd Apr 2026 (Thu) | 60.14 | 60.14 | 60.14 | 60.14 | 18,143 |
| 1st Apr 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 25,872 |
| 31st Mar 2026 (Tue) | 62.85 | 62.85 | 62.85 | 62.85 | 21,038 |
| 30th Mar 2026 (Mon) | 64.18 | 64.18 | 64.18 | 64.18 | 18,052 |
| 27th Mar 2026 (Fri) | 67.77 | 67.77 | 67.77 | 67.77 | 19,257 |
| 26th Mar 2026 (Thu) | 67.27 | 67.27 | 67.27 | 67.27 | 17,240 |
| 25th Mar 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 15,485 |
| 24th Mar 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 23,247 |
| 23rd Mar 2026 (Mon) | 65.47 | 65.47 | 65.47 | 65.47 | 20,620 |
| 20th Mar 2026 (Fri) | 64.94 | 64.94 | 64.94 | 64.94 | 14,939 |
| 19th Mar 2026 (Thu) | 65.74 | 65.74 | 65.74 | 65.74 | 28,854 |
| 18th Mar 2026 (Wed) | 63.81 | 63.81 | 63.81 | 63.81 | 21,444 |
| 17th Mar 2026 (Tue) | 64.43 | 64.43 | 64.43 | 64.43 | 14,431 |
| 16th Mar 2026 (Mon) | 64.63 | 64.63 | 64.63 | 64.63 | 26,989 |