| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.64 | 48.64 | 48.64 | 48.64 | 34,285 |
| 9th Jul 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 2,817 |
| 8th Jul 2026 (Wed) | 51.08 | 51.08 | 51.08 | 51.08 | 16,134 |
| 7th Jul 2026 (Tue) | 52.09 | 52.09 | 52.09 | 52.09 | 6,188 |
| 6th Jul 2026 (Mon) | 52.09 | 52.09 | 52.09 | 52.09 | 11,423 |
| 3rd Jul 2026 (Fri) | 52.83494 | 52.83494 | 52.83494 | 52.83494 | 1 |
| 2nd Jul 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 14,398 |
| 1st Jul 2026 (Wed) | 52.79 | 52.79 | 52.79 | 52.79 | 22,042 |
| 30th Jun 2026 (Tue) | 53.43 | 53.43 | 53.43 | 53.43 | 5,229 |
| 29th Jun 2026 (Mon) | 51.95 | 51.95 | 51.95 | 51.95 | 11,158 |
| 26th Jun 2026 (Fri) | 52.92 | 52.92 | 52.92 | 52.92 | 14,061 |
| 25th Jun 2026 (Thu) | 51.32 | 51.32 | 51.32 | 51.32 | 26,027 |
| 24th Jun 2026 (Wed) | 51.65 | 51.65 | 51.65 | 51.65 | 21,665 |
| 23rd Jun 2026 (Tue) | 51.42 | 51.42 | 51.42 | 51.42 | 35,174 |
| 22nd Jun 2026 (Mon) | 51.16 | 51.16 | 51.16 | 51.16 | 28,330 |
| 19th Jun 2026 (Fri) | 51.73188 | 51.73188 | 51.73188 | 51.73188 | 7 |
| 18th Jun 2026 (Thu) | 51.14 | 51.14 | 51.14 | 51.14 | 37,620 |
| 17th Jun 2026 (Wed) | 51.17 | 51.17 | 51.17 | 51.17 | 26,414 |
| 16th Jun 2026 (Tue) | 51.54848 | 51.54848 | 51.54848 | 51.54848 | 6,744 |
| 15th Jun 2026 (Mon) | 51.49 | 51.49 | 51.49 | 51.49 | 29,614 |
| 12th Jun 2026 (Fri) | 51.78 | 51.78 | 51.78 | 51.78 | 21,678 |
| 11th Jun 2026 (Thu) | 51.43 | 51.43 | 51.43 | 51.43 | 25,313 |
| 10th Jun 2026 (Wed) | 53.26 | 53.26 | 53.26 | 53.26 | 13,807 |
| 9th Jun 2026 (Tue) | 52.68 | 52.68 | 52.68 | 52.68 | 36,634 |
| 8th Jun 2026 (Mon) | 53.28 | 53.28 | 53.28 | 53.28 | 12,879 |
| 5th Jun 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 19,228 |
| 4th Jun 2026 (Thu) | 55.28 | 55.28 | 55.28 | 55.28 | 10,844 |
| 3rd Jun 2026 (Wed) | 54.92 | 54.92 | 54.92 | 54.92 | 21,077 |
| 2nd Jun 2026 (Tue) | 54.96 | 54.96 | 54.96 | 54.96 | 13,093 |
| 1st Jun 2026 (Mon) | 55.31 | 55.31 | 55.31 | 55.31 | 32,189 |
| 29th May 2026 (Fri) | 55.11 | 55.11 | 55.11 | 55.11 | 20,909 |
| 28th May 2026 (Thu) | 55.31 | 55.31 | 55.31 | 55.31 | 7,527 |
| 27th May 2026 (Wed) | 55.48 | 55.48 | 55.48 | 55.48 | 17,570 |
| 26th May 2026 (Tue) | 56.58 | 56.58 | 56.58 | 56.58 | 20,089 |
| 25th May 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 22nd May 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 7,018 |
| 21st May 2026 (Thu) | 57.85 | 57.85 | 57.85 | 57.85 | 21,500 |
| 20th May 2026 (Wed) | 58.13 | 58.13 | 58.13 | 58.13 | 29,861 |
| 19th May 2026 (Tue) | 59.29 | 59.29 | 59.29 | 59.29 | 17,802 |
| 18th May 2026 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 19,683 |
| 15th May 2026 (Fri) | 56.47 | 56.47 | 56.47 | 56.47 | 9,404 |
| 14th May 2026 (Thu) | 56.75 | 56.75 | 56.75 | 56.75 | 11,629 |
| 13th May 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 19,518 |
| 12th May 2026 (Tue) | 56.06 | 56.06 | 56.06 | 56.06 | 16,248 |
| 11th May 2026 (Mon) | 56.68 | 56.68 | 56.68 | 56.68 | 14,157 |