| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 54.45 | 54.45 | 54.45 | 54.45 | 10,893 |
| 12th Oct 2026 (Mon) | 53.36 | 53.36 | 53.36 | 53.36 | 15,217 |
| 9th Oct 2026 (Fri) | 52.98 | 52.98 | 52.98 | 52.98 | 11,256 |
| 8th Oct 2026 (Thu) | 53.01 | 53.01 | 53.01 | 53.01 | 8,532 |
| 7th Oct 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 20,146 |
| 6th Oct 2026 (Tue) | 52.09 | 52.09 | 52.09 | 52.09 | 13,372 |
| 5th Oct 2026 (Mon) | 51.34 | 51.34 | 51.34 | 51.34 | 19,038 |
| 2nd Oct 2026 (Fri) | 49.98 | 49.98 | 49.98 | 49.98 | 14,894 |
| 1st Oct 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 9,217 |
| 30th Sep 2026 (Wed) | 49.02 | 49.02 | 49.02 | 49.02 | 12,072 |
| 29th Sep 2026 (Tue) | 48.89 | 48.89 | 48.89 | 48.89 | 15,853 |
| 28th Sep 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 16,129 |
| 25th Sep 2026 (Fri) | 50.86 | 50.86 | 50.86 | 50.86 | 21,252 |
| 24th Sep 2026 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 19,920 |
| 23rd Sep 2026 (Wed) | 51.98 | 51.98 | 51.98 | 51.98 | 37,715 |
| 22nd Sep 2026 (Tue) | 50.98 | 50.98 | 50.98 | 50.98 | 21,304 |
| 21st Sep 2026 (Mon) | 49.94 | 49.94 | 49.94 | 49.94 | 26,444 |
| 18th Sep 2026 (Fri) | 50.14 | 50.14 | 50.14 | 50.14 | 9,208 |
| 17th Sep 2026 (Thu) | 51.05 | 51.05 | 51.05 | 51.05 | 12,509 |
| 16th Sep 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.05 | 20,880 |
| 15th Sep 2026 (Tue) | 53.47 | 53.47 | 53.47 | 53.47 | 12,555 |
| 14th Sep 2026 (Mon) | 53.77 | 53.77 | 53.77 | 53.77 | 12,699 |
| 11th Sep 2026 (Fri) | 54.35742 | 54.35742 | 54.35742 | 54.35742 | 13,609 |
| 10th Sep 2026 (Thu) | 55.10 | 55.10 | 55.10 | 55.10 | 9,384 |
| 9th Sep 2026 (Wed) | 54.08 | 54.08 | 54.08 | 54.08 | 18,290 |
| 8th Sep 2026 (Tue) | 55.43 | 55.43 | 55.43 | 55.43 | 14,758 |
| 7th Sep 2026 (Mon) | 56.13193 | 56.13193 | 56.13193 | 56.13193 | 2 |
| 4th Sep 2026 (Fri) | 54.83 | 54.83 | 54.83 | 54.83 | 11,925 |
| 3rd Sep 2026 (Thu) | 56.27 | 56.27 | 56.27 | 56.27 | 12,877 |
| 2nd Sep 2026 (Wed) | 55.58 | 55.58 | 55.58 | 55.58 | 9,741 |
| 1st Sep 2026 (Tue) | 55.28 | 55.28 | 55.28 | 55.28 | 11,682 |
| 31st Aug 2026 (Mon) | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
| 28th Aug 2026 (Fri) | 54.77 | 54.77 | 54.77 | 54.77 | 9,475 |
| 27th Aug 2026 (Thu) | 54.68 | 54.68 | 54.68 | 54.68 | 20,935 |
| 26th Aug 2026 (Wed) | 55.25 | 55.25 | 55.25 | 55.25 | 12,640 |
| 25th Aug 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 20,245 |
| 24th Aug 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.59 | 25,830 |
| 21st Aug 2026 (Fri) | 54.19 | 54.19 | 54.19 | 54.19 | 11,051 |
| 20th Aug 2026 (Thu) | 53.34 | 53.34 | 53.34 | 53.34 | 10,548 |
| 19th Aug 2026 (Wed) | 53.71 | 53.71 | 53.71 | 53.71 | 12,698 |
| 18th Aug 2026 (Tue) | 53.25 | 53.25 | 53.25 | 53.25 | 9,095 |
| 17th Aug 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 12,667 |
| 14th Aug 2026 (Fri) | 54.67 | 54.67 | 54.67 | 54.67 | 15,841 |