| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 52.83 | 52.83 | 52.83 | 52.83 | 7,832 |
| 11th Nov 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 9,723 |
| 10th Nov 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 12,190 |
| 9th Nov 2026 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 24,773 |
| 6th Nov 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 8,389 |
| 5th Nov 2026 (Thu) | 51.28 | 51.28 | 51.28 | 51.28 | 7,933 |
| 4th Nov 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 7,186 |
| 3rd Nov 2026 (Tue) | 54.92 | 54.92 | 54.92 | 54.92 | 5,356 |
| 2nd Nov 2026 (Mon) | 55.12 | 55.12 | 55.12 | 55.12 | 6,490 |
| 30th Oct 2026 (Fri) | 55.05 | 55.05 | 55.05 | 55.05 | 20,406 |
| 29th Oct 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.53 | 16,905 |
| 28th Oct 2026 (Wed) | 56.03 | 56.03 | 56.03 | 56.03 | 11,045 |
| 27th Oct 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 14,886 |
| 26th Oct 2026 (Mon) | 54.59 | 54.59 | 54.59 | 54.59 | 23,520 |
| 23rd Oct 2026 (Fri) | 55.75 | 55.75 | 55.75 | 55.75 | 6,198 |
| 22nd Oct 2026 (Thu) | 53.85 | 53.85 | 53.85 | 53.85 | 5,169 |
| 21st Oct 2026 (Wed) | 54.21 | 54.21 | 54.21 | 54.21 | 13,736 |
| 20th Oct 2026 (Tue) | 54.61 | 54.61 | 54.61 | 54.61 | 5,812 |
| 19th Oct 2026 (Mon) | 54.78 | 54.78 | 54.78 | 54.78 | 5,981 |
| 16th Oct 2026 (Fri) | 54.35 | 54.35 | 54.35 | 54.35 | 10,949 |
| 15th Oct 2026 (Thu) | 52.35 | 52.35 | 52.35 | 52.35 | 7,743 |
| 14th Oct 2026 (Wed) | 53.03 | 53.03 | 53.03 | 53.03 | 13,443 |
| 13th Oct 2026 (Tue) | 54.45 | 54.45 | 54.45 | 54.45 | 10,893 |
| 12th Oct 2026 (Mon) | 53.36 | 53.36 | 53.36 | 53.36 | 15,217 |
| 9th Oct 2026 (Fri) | 52.98 | 52.98 | 52.98 | 52.98 | 11,256 |
| 8th Oct 2026 (Thu) | 53.01 | 53.01 | 53.01 | 53.01 | 8,532 |
| 7th Oct 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 20,146 |
| 6th Oct 2026 (Tue) | 52.09 | 52.09 | 52.09 | 52.09 | 13,372 |
| 5th Oct 2026 (Mon) | 51.34 | 51.34 | 51.34 | 51.34 | 19,038 |
| 2nd Oct 2026 (Fri) | 49.98 | 49.98 | 49.98 | 49.98 | 14,894 |
| 1st Oct 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 9,217 |
| 30th Sep 2026 (Wed) | 49.02 | 49.02 | 49.02 | 49.02 | 12,072 |
| 29th Sep 2026 (Tue) | 48.89 | 48.89 | 48.89 | 48.89 | 15,853 |
| 28th Sep 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 16,129 |
| 25th Sep 2026 (Fri) | 50.86 | 50.86 | 50.86 | 50.86 | 21,252 |
| 24th Sep 2026 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 19,920 |
| 23rd Sep 2026 (Wed) | 51.98 | 51.98 | 51.98 | 51.98 | 37,715 |
| 22nd Sep 2026 (Tue) | 50.98 | 50.98 | 50.98 | 50.98 | 21,304 |
| 21st Sep 2026 (Mon) | 49.94 | 49.94 | 49.94 | 49.94 | 26,444 |
| 18th Sep 2026 (Fri) | 50.14 | 50.14 | 50.14 | 50.14 | 9,208 |
| 17th Sep 2026 (Thu) | 51.05 | 51.05 | 51.05 | 51.05 | 12,509 |
| 16th Sep 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.05 | 20,880 |
| 15th Sep 2026 (Tue) | 53.47 | 53.47 | 53.47 | 53.47 | 12,555 |
| 14th Sep 2026 (Mon) | 53.77 | 53.77 | 53.77 | 53.77 | 12,699 |