| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 51.78 | 51.78 | 51.78 | 51.78 | 21,678 |
| 11th Jun 2026 (Thu) | 51.43 | 51.43 | 51.43 | 51.43 | 25,313 |
| 10th Jun 2026 (Wed) | 53.26 | 53.26 | 53.26 | 53.26 | 13,807 |
| 9th Jun 2026 (Tue) | 52.68 | 52.68 | 52.68 | 52.68 | 36,634 |
| 8th Jun 2026 (Mon) | 53.28 | 53.28 | 53.28 | 53.28 | 12,879 |
| 5th Jun 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 19,228 |
| 4th Jun 2026 (Thu) | 55.28 | 55.28 | 55.28 | 55.28 | 10,844 |
| 3rd Jun 2026 (Wed) | 54.92 | 54.92 | 54.92 | 54.92 | 21,077 |
| 2nd Jun 2026 (Tue) | 54.96 | 54.96 | 54.96 | 54.96 | 13,093 |
| 1st Jun 2026 (Mon) | 55.31 | 55.31 | 55.31 | 55.31 | 32,189 |
| 29th May 2026 (Fri) | 55.11 | 55.11 | 55.11 | 55.11 | 20,909 |
| 28th May 2026 (Thu) | 55.31 | 55.31 | 55.31 | 55.31 | 7,527 |
| 27th May 2026 (Wed) | 55.48 | 55.48 | 55.48 | 55.48 | 17,570 |
| 26th May 2026 (Tue) | 56.58 | 56.58 | 56.58 | 56.58 | 20,089 |
| 25th May 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 22nd May 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 7,018 |
| 21st May 2026 (Thu) | 57.85 | 57.85 | 57.85 | 57.85 | 21,500 |
| 20th May 2026 (Wed) | 58.13 | 58.13 | 58.13 | 58.13 | 29,861 |
| 19th May 2026 (Tue) | 59.29 | 59.29 | 59.29 | 59.29 | 17,802 |
| 18th May 2026 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 19,683 |
| 15th May 2026 (Fri) | 56.47 | 56.47 | 56.47 | 56.47 | 9,404 |
| 14th May 2026 (Thu) | 56.75 | 56.75 | 56.75 | 56.75 | 11,629 |
| 13th May 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 19,518 |
| 12th May 2026 (Tue) | 56.06 | 56.06 | 56.06 | 56.06 | 16,248 |
| 11th May 2026 (Mon) | 56.68 | 56.68 | 56.68 | 56.68 | 14,157 |
| 8th May 2026 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 8,733 |
| 7th May 2026 (Thu) | 56.12 | 56.12 | 56.12 | 56.12 | 24,763 |
| 6th May 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 7,116 |
| 5th May 2026 (Tue) | 59.23 | 59.23 | 59.23 | 59.23 | 19,195 |
| 4th May 2026 (Mon) | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
| 1st May 2026 (Fri) | 58.64 | 58.64 | 58.64 | 58.64 | 13,293 |
| 30th Apr 2026 (Thu) | 59.99 | 59.99 | 59.99 | 59.99 | 30,445 |
| 29th Apr 2026 (Wed) | 59.23 | 59.23 | 59.23 | 59.23 | 26,064 |
| 28th Apr 2026 (Tue) | 59.64 | 59.64 | 59.64 | 59.64 | 15,304 |
| 27th Apr 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 20,993 |
| 24th Apr 2026 (Fri) | 58.57 | 58.57 | 58.57 | 58.57 | 11,138 |
| 23rd Apr 2026 (Thu) | 59.10 | 59.10 | 59.10 | 59.10 | 2,814 |
| 22nd Apr 2026 (Wed) | 58.15 | 58.15 | 58.15 | 58.15 | 10,994 |
| 21st Apr 2026 (Tue) | 57.05 | 57.05 | 57.05 | 57.05 | 16,640 |
| 20th Apr 2026 (Mon) | 57.52 | 57.52 | 57.52 | 57.52 | 16,080 |
| 17th Apr 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 22,874 |
| 16th Apr 2026 (Thu) | 57.87 | 57.87 | 57.87 | 57.87 | 15,189 |
| 15th Apr 2026 (Wed) | 56.82 | 56.82 | 56.82 | 56.82 | 10,935 |