| Price | 5.525on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDU Shares | |
| Last Trade: | Unknown 35 at $5.525 |
| Day's Volume: | 0 |
| Last Close: | $5.525 |
| Open: | $0.00 |
| ISIN: | US26884L1098 |
| Day's Range | $5.534 - $5.534 |
| 52wk Range: | $5.207 - $805.42 |
| Market Capitalisation: | $1,412m |
| VWAP: | $0.00 |
| Shares in Issue: | 256m |
Recent Trades History Eqt Ord (0IDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 5.525 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:13 - 18-Feb-20 |
| Unknown* | 234 | 5.534 | Ordinary Non protected portfolio Single protected transaction | 15:56:52 - 18-Feb-20 |
| Unknown* | 75 | 5.378 | Ordinary Non protected portfolio Single protected transaction | 15:51:56 - 12-Feb-20 |
| Unknown* | 365 | 5.207 | Ordinary Non protected portfolio Single protected transaction | 15:34:45 - 10-Feb-20 |
| Unknown* | 1,810 | 6.648 | Ordinary Non protected portfolio Single protected transaction | 17:11:24 - 24-Jan-20 |
| Unknown* | 2,469 | 6.672 | Ordinary Non protected portfolio Single protected transaction | 16:52:42 - 24-Jan-20 |
| Unknown* | 3,021 | 6.661 | Ordinary Non protected portfolio Single protected transaction | 16:51:35 - 24-Jan-20 |
| Unknown* | 2,625 | 6.669 | Ordinary Non protected portfolio Single protected transaction | 16:50:47 - 24-Jan-20 |
| Unknown* | 950 | 6.829 | Ordinary Non protected portfolio Single protected transaction | 15:48:35 - 24-Jan-20 |
| Unknown* | 870 | 7.460 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:30 - 22-Jan-20 |
Share Price History for Eqt Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
