| Price | 20.406on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $21.67 |
| Day's Volume: | 620 |
| Last Close: | $20.406 |
| Open: | $0.00 |
| ISIN: | US26884L1098 |
| Day's Range | $19.038 - $19.038 |
| 52wk Range: | $12.456 - $23.075 |
| Market Capitalisation: | $7,714m |
| VWAP: | $0.00 |
| Shares in Issue: | 378m |
Recent Trades History Eqt Ord (0IDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21.67 | Ordinary Cross at same price | 16:07:11 - 27-Sep-21 |
| Unknown* | 0 | 21.67 | Ordinary Cross at same price | 16:06:51 - 27-Sep-21 |
| Unknown* | 0 | 21.72 | Ordinary Cross at same price | 15:53:35 - 27-Sep-21 |
| Unknown* | 0 | 21.78 | Ordinary Cross at same price | 15:51:08 - 27-Sep-21 |
| Unknown* | 0 | 21.81 | Ordinary Cross at same price | 15:49:41 - 27-Sep-21 |
| Unknown* | 0 | 21.74 | Ordinary Cross at same price | 15:38:35 - 27-Sep-21 |
| Unknown* | 0 | 21.68 | Ordinary Cross at same price | 15:33:22 - 27-Sep-21 |
| Unknown* | 300 | 21.543 | Ordinary | 15:20:48 - 27-Sep-21 |
| Unknown* | 200 | 21.661 | Ordinary | 15:10:01 - 27-Sep-21 |
| Unknown* | 0 | 21.71 | Ordinary Cross at same price | 15:08:24 - 27-Sep-21 |
Share Price History for Eqt Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
