Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Price

Price $55.22895 on 06-06-2025 at 13:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IDU Shares
Last Trade: Unknown 200.00 at $55.48
Day's Volume: 0
Last Close: $55.22895
Open: $0.00
ISIN: US26884L1098
Day's Range $0.00 - $0.00
52wk Range: $30.52167 - $56.80462
Market Capitalisation: $33,061m
VWAP: $0.00
Shares in Issue: 599m

Eqt Ord (0IDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $55.48 OTC Trade
20:52:18 - 05-Jun-25
Unknown* 610 $55.39 OTC Trade
20:35:32 - 05-Jun-25
Unknown* 50 $55.29 OTC Trade
20:32:52 - 05-Jun-25
Unknown* 150 $55.2915 OTC Trade
20:32:52 - 05-Jun-25
Unknown* 3 $55.30217 Currency Conversion
Negotiated Trade
20:30:44 - 05-Jun-25
Unknown* 80 $55.074 OTC Trade
20:22:27 - 05-Jun-25
Unknown* 0 $55.15 OTC Trade
20:17:53 - 05-Jun-25
Unknown* 2,080 $55.28307 OTC Trade
20:12:53 - 05-Jun-25
Unknown* 24 $55.29003 OTC Trade
20:12:53 - 05-Jun-25
Unknown* 200 $55.29007 OTC Trade
20:12:53 - 05-Jun-25
See more Eqt Ord trades

Eqt Ord (0IDU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 55.22895 55.22895 55.22895 55.22895 25,653
4th Jun 2025 (Wed) 56.69084 56.69084 56.69084 56.69084 13,460
3rd Jun 2025 (Tue) 56.69084 56.69084 56.69084 56.69084 11,393
2nd Jun 2025 (Mon) 56.80462 56.80462 56.80462 56.80462 7,665
30th May 2025 (Fri) 56.57039 56.57039 56.57039 56.57039 6,661
29th May 2025 (Thu) 56.57039 56.57039 56.57039 56.57039 4,813
28th May 2025 (Wed) 56.57039 56.57039 56.57039 56.57039 8,151
27th May 2025 (Tue) 56.57039 56.57039 56.57039 56.57039 13,604
26th May 2025 (Mon) 56.57039 56.57039 56.57039 56.57039 0
23rd May 2025 (Fri) 56.01403 56.01403 56.01403 56.01403 17,333
22nd May 2025 (Thu) 56.01403 56.01403 56.01403 56.01403 11,048
21st May 2025 (Wed) 56.01403 56.01403 56.01403 56.01403 6,013
20th May 2025 (Tue) 56.01403 56.01403 56.01403 56.01403 19,548
19th May 2025 (Mon) 55.35 55.35 55.35 55.35 10,681
16th May 2025 (Fri) 56.18624 56.18624 56.18624 56.18624 5,743
15th May 2025 (Thu) 55.02518 55.02518 55.02518 55.02518 14,723
14th May 2025 (Wed) 55.02518 55.02518 55.02518 55.02518 4,829
13th May 2025 (Tue) 55.02518 55.02518 55.02518 55.02518 23,491
12th May 2025 (Mon) 55.02518 55.02518 55.02518 55.02518 6,534
9th May 2025 (Fri) 49.40462 49.40462 49.40462 49.40462 18,527
8th May 2025 (Thu) 49.40462 49.40462 49.40462 49.40462 7,355
7th May 2025 (Wed) 49.40462 49.40462 49.40462 49.40462 7,677
6th May 2025 (Tue) 49.40462 49.40462 49.40462 49.40462 8,500
See more Eqt Ord price history
FTSE 100 Latest
Value8,817.18
Change6.14

Login to your account

Forgot Password?

Not Registered