| Price | 19.440on 20-02-2019 at 14:12:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDU Shares | |
| Last Trade: | Unknown 133 at $19.440 |
| Day's Volume: | 0 |
| Last Close: | $19.440 |
| Open: | $0.00 |
| ISIN: | US26884L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.391 - $57.19 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eqt Ord (0IDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 19.440 | Ordinary Delayed publication Historical | 16:22:43 - 2-May-19 |
Share Price History for Eqt Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.440 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.440 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.440 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.440 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.440 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.440 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.440 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.440 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.440 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.937 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 18.90 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 18.90 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 18.90 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 18.90 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.90 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 18.90 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 20.314 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 20.314 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 18.91 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.91 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 18.91 | 0 |
