Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Price

Price $51.50439 on 18-09-2025 at 07:00:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $50.00
Day's Volume: 0
Last Close: $51.50439
Open: $0.00
ISIN: US26884L1098
Day's Range $0.00 - $0.00
52wk Range: $32.60841 - $60.47389
Market Capitalisation: $32.14b
VWAP: $0.00
Shares in Issue: 624.06m

Eqt Ord (0IDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $50.00 OTC Trade
23:29:09 - 17-Sep-25
Unknown* 10 $50.00 OTC Trade
23:28:52 - 17-Sep-25
Unknown* 25 $50.00 OTC Trade
22:51:05 - 17-Sep-25
Unknown* 1,040 $49.975 OTC Trade
20:59:47 - 17-Sep-25
Unknown* 540 $49.885 OTC Trade
20:57:37 - 17-Sep-25
Unknown* 100 $50.068 OTC Trade
20:53:07 - 17-Sep-25
Unknown* 100 $50.08 OTC Trade
20:52:17 - 17-Sep-25
Unknown* 220 $50.108 OTC Trade
20:51:37 - 17-Sep-25
Unknown* 400 $50.128 OTC Trade
20:51:17 - 17-Sep-25
Unknown* 540 $50.265 OTC Trade
20:49:57 - 17-Sep-25
See more Eqt Ord trades

Eqt Ord (0IDU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 51.50439 51.50439 51.50439 51.50439 42,427
16th Sep 2025 (Tue) 51.50439 51.50439 51.50439 51.50439 39,411
15th Sep 2025 (Mon) 51.50439 51.50439 51.50439 51.50439 4,175
12th Sep 2025 (Fri) 51.50439 51.50439 51.50439 51.50439 50,748
11th Sep 2025 (Thu) 50.54381 50.54381 50.54381 50.54381 26,861
10th Sep 2025 (Wed) 50.54381 50.54381 50.54381 50.54381 51,502
9th Sep 2025 (Tue) 50.54381 50.54381 50.54381 50.54381 42,432
8th Sep 2025 (Mon) 50.9559 50.9559 50.9559 50.9559 44,650
5th Sep 2025 (Fri) 52.00224 52.00224 52.00224 52.00224 16,812
4th Sep 2025 (Thu) 52.00224 52.00224 52.00224 52.00224 67,573
3rd Sep 2025 (Wed) 52.00224 52.00224 52.00224 52.00224 30,646
2nd Sep 2025 (Tue) 52.00224 52.00224 52.00224 52.00224 76,580
1st Sep 2025 (Mon) 52.00224 52.00224 52.00224 52.00224 0
29th Aug 2025 (Fri) 51.30008 51.30008 51.30008 51.30008 20,120
28th Aug 2025 (Thu) 51.30008 51.30008 51.30008 51.30008 44,124
27th Aug 2025 (Wed) 51.30008 51.30008 51.30008 51.30008 23,859
26th Aug 2025 (Tue) 51.30008 51.30008 51.30008 51.30008 47,023
25th Aug 2025 (Mon) 52.04551 52.04551 52.04551 52.04551 0
22nd Aug 2025 (Fri) 52.04551 52.04551 52.04551 52.04551 30,738
21st Aug 2025 (Thu) 52.04551 52.04551 52.04551 52.04551 14,746
20th Aug 2025 (Wed) 50.28498 50.28498 50.28498 50.28498 38,505
19th Aug 2025 (Tue) 50.28498 50.28498 50.28498 50.28498 37,414
18th Aug 2025 (Mon) 53.01954 53.01954 53.01954 53.01954 47,243
See more Eqt Ord price history
FTSE 100 Latest
Value9,223.66
Change15.29

Login to your account

Forgot Password?

Not Registered