Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eqt Ord Share Price (0IDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.440on 20-02-2019 at 14:12:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDU Shares
Sponsored Financial Content
Last Trade: Unknown 133 at $19.440
Day's Volume: 0
Last Close: $19.440
Open: $0.00
ISIN: US26884L1098
Day's Range $0.00 - $0.00
52wk Range: $17.391 - $57.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eqt Ord (0IDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13319.440Ordinary
Delayed publication
Historical
16:22:43 - 2-May-19

Share Price History for Eqt Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0019.4400
18th Feb 2019 (Mon)0.000.000.0019.4400
15th Feb 2019 (Fri)0.000.000.0019.4400
14th Feb 2019 (Thu)0.000.000.0019.4400
13th Feb 2019 (Wed)0.000.000.0019.4400
12th Feb 2019 (Tue)0.000.000.0019.4400
11th Feb 2019 (Mon)0.000.000.0019.4400
8th Feb 2019 (Fri)0.000.000.0019.4400
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0019.4400
5th Feb 2019 (Tue)0.000.000.0019.9370
4th Feb 2019 (Mon)0.000.000.0018.900
1st Feb 2019 (Fri)0.000.000.0018.900
31st Jan 2019 (Thu)0.000.000.0018.900
30th Jan 2019 (Wed)0.000.000.0018.900
29th Jan 2019 (Tue)0.000.000.0018.900
28th Jan 2019 (Mon)0.000.000.0018.900
25th Jan 2019 (Fri)0.000.000.0020.3140
24th Jan 2019 (Thu)0.000.000.0020.3140
23rd Jan 2019 (Wed)0.000.000.0018.910
22nd Jan 2019 (Tue)0.000.000.0018.910
21st Jan 2019 (Mon)0.000.000.0018.910

News about Eqt Ord (0IDU)

FTSE 100 Latest
Value7,207.54
Change28.37


Login to your account

Forgot Password?

Not Registered