Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Price

Price $65.50 on 25-03-2026 at 06:28:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $65.10
Day's Volume: 83
Last Close: $65.50
Open: $0.00
ISIN: US26884L1098
Day's Range $0.00 - $0.00
52wk Range: $46.37168 - $65.74
Market Capitalisation: $40.89b
VWAP: $65.04337
Shares in Issue: 624.27m

Eqt Ord (0IDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.10 OTC Trade
06:28:38 - 25-Mar-26
Unknown* 0 $65.23 OTC Trade
06:27:26 - 25-Mar-26
Unknown* 0 $65.10 OTC Trade
06:26:28 - 25-Mar-26
Unknown* 3 $65.10 OTC Trade
06:26:16 - 25-Mar-26
Unknown* 0 $65.10 OTC Trade
06:24:59 - 25-Mar-26
Unknown* 0 $65.10 OTC Trade
06:24:59 - 25-Mar-26
Unknown* 0 $65.10 OTC Trade
06:16:45 - 25-Mar-26
Unknown* 0 $65.10 OTC Trade
06:16:45 - 25-Mar-26
Unknown* 0 $65.10 OTC Trade
06:16:02 - 25-Mar-26
Unknown* 0 $65.10 OTC Trade
06:15:18 - 25-Mar-26
See more Eqt Ord trades

Eqt Ord (0IDU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 65.50 65.50 65.50 65.50 83
24th Mar 2026 (Tue) 65.50 65.50 65.50 65.50 23,247
23rd Mar 2026 (Mon) 65.47 65.47 65.47 65.47 20,620
20th Mar 2026 (Fri) 64.94 64.94 64.94 64.94 14,939
19th Mar 2026 (Thu) 65.74 65.74 65.74 65.74 28,854
18th Mar 2026 (Wed) 63.81 63.81 63.81 63.81 21,444
17th Mar 2026 (Tue) 64.43 64.43 64.43 64.43 14,431
16th Mar 2026 (Mon) 64.63 64.63 64.63 64.63 26,989
13th Mar 2026 (Fri) 64.49 64.49 64.49 64.49 13,960
12th Mar 2026 (Thu) 63.96 63.96 63.96 63.96 24,069
11th Mar 2026 (Wed) 63.35 63.35 63.35 63.35 12,943
10th Mar 2026 (Tue) 61.73 61.73 61.73 61.73 52,821
9th Mar 2026 (Mon) 62.47 62.47 62.47 62.47 33,840
6th Mar 2026 (Fri) 62.20 62.20 62.20 62.20 29,078
5th Mar 2026 (Thu) 61.57 61.57 61.57 61.57 3,979
4th Mar 2026 (Wed) 60.75 60.75 60.75 60.75 25,696
3rd Mar 2026 (Tue) 61.68 61.68 61.68 61.68 18,723
2nd Mar 2026 (Mon) 61.20 61.20 61.20 61.20 32,639
27th Feb 2026 (Fri) 61.59 61.59 61.59 61.59 15,762
26th Feb 2026 (Thu) 59.52 59.52 59.52 59.52 12,520
25th Feb 2026 (Wed) 59.25 59.25 59.25 59.25 9,998
See more Eqt Ord price history
FTSE 100 Latest
Value9,965.16
Change0.00

Login to your account

Forgot Password?

Not Registered