Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Price

Price $52.83 on 12-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $52.83
Day's Volume: 7,832
Last Close: $52.83
Open: $0.00
ISIN: US26884L1098
Day's Range $0.00 - $0.00
52wk Range: $48.64 - $67.77
Market Capitalisation: $32.90b
VWAP: $52.95605
Shares in Issue: 625.55m

Eqt Ord (0IDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $52.83 SI Trade
19:05:20 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
18:41:40 - 12-Nov-26
Unknown* 0 $52.85 SI Trade
18:41:40 - 12-Nov-26
Unknown* 1 $52.8149 SI Trade
18:41:02 - 12-Nov-26
See more Eqt Ord trades

Eqt Ord (0IDU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 52.83 52.83 52.83 52.83 7,832
11th Nov 2026 (Wed) 52.60 52.60 52.60 52.60 9,723
10th Nov 2026 (Tue) 52.20 52.20 52.20 52.20 12,190
9th Nov 2026 (Mon) 50.15 50.15 50.15 50.15 24,773
6th Nov 2026 (Fri) 50.00 50.00 50.00 50.00 8,389
5th Nov 2026 (Thu) 51.28 51.28 51.28 51.28 7,933
4th Nov 2026 (Wed) 52.50 52.50 52.50 52.50 7,186
3rd Nov 2026 (Tue) 54.92 54.92 54.92 54.92 5,356
2nd Nov 2026 (Mon) 55.12 55.12 55.12 55.12 6,490
30th Oct 2026 (Fri) 55.05 55.05 55.05 55.05 20,406
29th Oct 2026 (Thu) 54.53 54.53 54.53 54.53 16,905
28th Oct 2026 (Wed) 56.03 56.03 56.03 56.03 11,045
27th Oct 2026 (Tue) 55.20 55.20 55.20 55.20 14,886
26th Oct 2026 (Mon) 54.59 54.59 54.59 54.59 23,520
23rd Oct 2026 (Fri) 55.75 55.75 55.75 55.75 6,198
22nd Oct 2026 (Thu) 53.85 53.85 53.85 53.85 5,169
21st Oct 2026 (Wed) 54.21 54.21 54.21 54.21 13,736
20th Oct 2026 (Tue) 54.61 54.61 54.61 54.61 5,812
19th Oct 2026 (Mon) 54.78 54.78 54.78 54.78 5,981
16th Oct 2026 (Fri) 54.35 54.35 54.35 54.35 10,949
15th Oct 2026 (Thu) 52.35 52.35 52.35 52.35 7,743
14th Oct 2026 (Wed) 53.03 53.03 53.03 53.03 13,443
13th Oct 2026 (Tue) 54.45 54.45 54.45 54.45 10,893
See more Eqt Ord price history
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered