Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Eqt Ord Share Price (0IDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.406on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $21.67
Day's Volume: 620
Last Close: $20.406
Open: $0.00
ISIN: US26884L1098
Day's Range $19.038 - $19.038
52wk Range: $12.456 - $23.075
Market Capitalisation: $7,714m
VWAP: $0.00
Shares in Issue: 378m

Recent Trades History Eqt Ord (0IDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*021.67Ordinary
Cross at same price
16:07:11 - 27-Sep-21
Unknown*021.67Ordinary
Cross at same price
16:06:51 - 27-Sep-21
Unknown*021.72Ordinary
Cross at same price
15:53:35 - 27-Sep-21
Unknown*021.78Ordinary
Cross at same price
15:51:08 - 27-Sep-21
Unknown*021.81Ordinary
Cross at same price
15:49:41 - 27-Sep-21
Unknown*021.74Ordinary
Cross at same price
15:38:35 - 27-Sep-21
Unknown*021.68Ordinary
Cross at same price
15:33:22 - 27-Sep-21
Unknown*30021.543Ordinary
15:20:48 - 27-Sep-21
Unknown*20021.661Ordinary
15:10:01 - 27-Sep-21
Unknown*021.71Ordinary
Cross at same price
15:08:24 - 27-Sep-21

Share Price History for Eqt Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Eqt Ord (0IDU)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered