| Price | 14.545on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDU Shares | |
| Last Trade: | Unknown 50,700 at $15.63 |
| Day's Volume: | 0 |
| Last Close: | $14.545 |
| Open: | $0.00 |
| ISIN: | US26884L1098 |
| Day's Range | $14.545 - $14.545 |
| 52wk Range: | $5.207 - $805.42 |
| Market Capitalisation: | $3,718m |
| VWAP: | $0.00 |
| Shares in Issue: | 256m |
Recent Trades History Eqt Ord (0IDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,700 | 15.63 | Ordinary Delayed publication Historical | 00:00:00 - 26-Oct-20 |
| Unknown* | 2,560 | 15.950 | Ordinary Delayed publication Historical | 01:00:00 - 23-Oct-20 |
| Unknown* | 2,560 | 15.789 | Ordinary Delayed publication Historical | 01:00:00 - 22-Oct-20 |
| Unknown* | 2,560 | 14.683 | Ordinary Delayed publication Historical | 01:00:00 - 19-Oct-20 |
| Unknown* | 400 | 14.545 | Ordinary Non protected portfolio Single protected transaction | 14:58:30 - 19-Oct-20 |
| Unknown* | 100,000 | 15.00 | Ordinary Delayed publication Historical | 01:00:00 - 16-Oct-20 |
| Unknown* | 50 | 14.805 | Ordinary Delayed publication Historical | 01:00:00 - 16-Oct-20 |
| Unknown* | 129,300 | 15.10 | Ordinary Delayed publication Historical | 01:00:00 - 15-Oct-20 |
| Unknown* | 1,000 | 15.147 | Ordinary Delayed publication | 01:00:00 - 15-Oct-20 |
| Unknown* | 4,530 | 15.349 | Ordinary Delayed publication Historical | 01:00:00 - 13-Oct-20 |
Share Price History for Eqt Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
