Eqt Ord Share Price (0IDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.55on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDU Shares
Last Trade: Unknown 262 at $51.671
Day's Volume: 0
Last Close: $52.55
Open: $0.00
ISIN: US26884L1098
Day's Range $0.00 - $0.00
52wk Range: $45.73 - $58.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eqt Ord (0IDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26251.671Ordinary
Delayed publication
Historical
16:46:08 - 5-Sep-18

Share Price History for Eqt Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0053.680
22nd May 2018 (Tue)0.000.000.0052.640
21st May 2018 (Mon)0.000.000.0053.940
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0052.250
16th May 2018 (Wed)0.000.000.0051.690
15th May 2018 (Tue)0.000.000.0051.650
14th May 2018 (Mon)0.000.000.0051.650
11th May 2018 (Fri)0.000.000.0051.240
10th May 2018 (Thu)0.000.000.0050.540
9th May 2018 (Wed)0.000.000.0049.400
8th May 2018 (Tue)0.000.000.0047.090
7th May 2018 (Mon)0.000.000.0047.090
4th May 2018 (Fri)0.000.000.0049.790
3rd May 2018 (Thu)0.000.000.0050.220
2nd May 2018 (Wed)0.000.000.0050.190
1st May 2018 (Tue)0.000.000.0049.960
27th Apr 2018 (Fri)0.000.000.0050.940
26th Apr 2018 (Thu)0.000.000.0046.950
25th Apr 2018 (Wed)0.000.000.0046.650
24th Apr 2018 (Tue)0.000.000.0047.940

News about Eqt Ord (0IDU)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered