| Price | 20.641on 18-05-2021 at 9:50:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDU Shares | |
| Last Trade: | Unknown 43 at $23.075 |
| Day's Volume: | 0 |
| Last Close: | $20.641 |
| Open: | $0.00 |
| ISIN: | US26884L1098 |
| Day's Range | $20.641 - $20.641 |
| 52wk Range: | $11.550 - $21.028 |
| Market Capitalisation: | $5,761m |
| VWAP: | $0.00 |
| Shares in Issue: | 279m |
Recent Trades History Eqt Ord (0IDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 23.075 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:39 - 17-May-21 |
| Unknown* | 43 | 23.13 | Ordinary Delayed publication Historical | 20:58:03 - 17-May-21 |
| Unknown* | 100 | 22.899 | Ordinary | 18:19:51 - 17-May-21 |
| Unknown* | 100 | 22.90 | Ordinary | 18:17:30 - 17-May-21 |
| Unknown* | 100 | 22.902 | Ordinary | 18:17:30 - 17-May-21 |
| Unknown* | 10,840 | 22.482 | Ordinary | 15:38:04 - 17-May-21 |
| Unknown* | 230 | 22.465 | Ordinary | 15:18:16 - 17-May-21 |
| Unknown* | 30 | 22.395 | Ordinary | 14:41:41 - 17-May-21 |
| Unknown* | 100 | 22.225 | Ordinary | 14:36:02 - 17-May-21 |
| Unknown* | 20 | 22.105 | Ordinary | 14:32:46 - 17-May-21 |
Share Price History for Eqt Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
