Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Price

Price $54.35742 on 11-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $54.35742
Day's Volume: 13,609
Last Close: $54.35742
Open: $0.00
ISIN: US26884L1098
Day's Range $0.00 - $0.00
52wk Range: $48.64 - $67.77
Market Capitalisation: $34.47b
VWAP: $44.69801
Shares in Issue: 625.52m

Eqt Ord (0IDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.35742 SI Trade
Currency Conversion
19:12:31 - 11-Sep-26
Unknown* 0 $54.35742 SI Trade
Currency Conversion
19:12:29 - 11-Sep-26
Unknown* 0 $54.30 SI Trade
19:12:20 - 11-Sep-26
Unknown* 0 $54.17 OTC Trade
19:00:00 - 11-Sep-26
Unknown* 0 $54.14 SI Trade
18:57:58 - 11-Sep-26
Unknown* 4 $54.15 OTC Trade
18:57:16 - 11-Sep-26
Unknown* 0 $54.15 OTC Trade
18:56:45 - 11-Sep-26
Unknown* 0 $54.15 OTC Trade
18:56:44 - 11-Sep-26
Unknown* 0 $54.15 OTC Trade
18:56:44 - 11-Sep-26
Unknown* 0 $54.15 OTC Trade
18:56:44 - 11-Sep-26
See more Eqt Ord trades

Eqt Ord (0IDU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 54.35742 54.35742 54.35742 54.35742 13,609
10th Sep 2026 (Thu) 55.10 55.10 55.10 55.10 9,384
9th Sep 2026 (Wed) 54.08 54.08 54.08 54.08 18,290
8th Sep 2026 (Tue) 55.43 55.43 55.43 55.43 14,758
7th Sep 2026 (Mon) 56.13193 56.13193 56.13193 56.13193 2
4th Sep 2026 (Fri) 54.83 54.83 54.83 54.83 11,925
3rd Sep 2026 (Thu) 56.27 56.27 56.27 56.27 12,877
2nd Sep 2026 (Wed) 55.58 55.58 55.58 55.58 9,741
1st Sep 2026 (Tue) 55.28 55.28 55.28 55.28 11,682
31st Aug 2026 (Mon) 54.77 54.77 54.77 54.77 0
28th Aug 2026 (Fri) 54.77 54.77 54.77 54.77 9,475
27th Aug 2026 (Thu) 54.68 54.68 54.68 54.68 20,935
26th Aug 2026 (Wed) 55.25 55.25 55.25 55.25 12,640
25th Aug 2026 (Tue) 54.15 54.15 54.15 54.15 20,245
24th Aug 2026 (Mon) 53.59 53.59 53.59 53.59 25,830
21st Aug 2026 (Fri) 54.19 54.19 54.19 54.19 11,051
20th Aug 2026 (Thu) 53.34 53.34 53.34 53.34 10,548
19th Aug 2026 (Wed) 53.71 53.71 53.71 53.71 12,698
18th Aug 2026 (Tue) 53.25 53.25 53.25 53.25 9,095
17th Aug 2026 (Mon) 52.50 52.50 52.50 52.50 12,667
14th Aug 2026 (Fri) 54.67 54.67 54.67 54.67 15,841
See more Eqt Ord price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered