Eqt Ord Share Price (0IDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.545on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDU Shares
Sponsored Financial Content
Last Trade: Unknown 50,700 at $15.63
Day's Volume: 0
Last Close: $14.545
Open: $0.00
ISIN: US26884L1098
Day's Range $14.545 - $14.545
52wk Range: $5.207 - $805.42
Market Capitalisation: $3,718m
VWAP: $0.00
Shares in Issue: 256m

Recent Trades History Eqt Ord (0IDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,70015.63Ordinary
Delayed publication
Historical
00:00:00 - 26-Oct-20
Unknown*2,56015.950Ordinary
Delayed publication
Historical
01:00:00 - 23-Oct-20
Unknown*2,56015.789Ordinary
Delayed publication
Historical
01:00:00 - 22-Oct-20
Unknown*2,56014.683Ordinary
Delayed publication
Historical
01:00:00 - 19-Oct-20
Unknown*40014.545Ordinary
Non protected portfolio
Single protected transaction
14:58:30 - 19-Oct-20
Unknown*100,00015.00Ordinary
Delayed publication
Historical
01:00:00 - 16-Oct-20
Unknown*5014.805Ordinary
Delayed publication
Historical
01:00:00 - 16-Oct-20
Unknown*129,30015.10Ordinary
Delayed publication
Historical
01:00:00 - 15-Oct-20
Unknown*1,00015.147Ordinary
Delayed publication
01:00:00 - 15-Oct-20
Unknown*4,53015.349Ordinary
Delayed publication
Historical
01:00:00 - 13-Oct-20

Share Price History for Eqt Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Eqt Ord (0IDU)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered