Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eqt Ord Share Price (0IDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.886on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDU Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $17.98
Day's Volume: 0
Last Close: $15.886
Open: $0.00
ISIN: US26884L1098
Day's Range $0.00 - $0.00
52wk Range: $15.886 - $56.78
Market Capitalisation: $4,059m
VWAP: $0.00
Shares in Issue: 256m

Recent Trades History Eqt Ord (0IDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8017.98Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:14:31 - 6-Jul-19

Share Price History for Eqt Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0015.8860
17th Jun 2019 (Mon)0.000.000.0015.8860
14th Jun 2019 (Fri)0.000.000.0015.8860
13th Jun 2019 (Thu)0.000.000.0015.8860
12th Jun 2019 (Wed)0.000.000.0017.980
11th Jun 2019 (Tue)0.000.000.0017.980
10th Jun 2019 (Mon)0.000.000.0017.980
7th Jun 2019 (Fri)0.000.000.0021.3700
6th Jun 2019 (Thu)0.000.000.0021.3700
5th Jun 2019 (Wed)0.000.000.0021.3700
4th Jun 2019 (Tue)0.000.000.0021.3700
3rd Jun 2019 (Mon)0.000.000.0021.3700
31st May 2019 (Fri)0.000.000.0021.3700
30th May 2019 (Thu)0.000.000.0021.3700
29th May 2019 (Wed)0.000.000.0021.3700
28th May 2019 (Tue)0.000.000.0021.3700
27th May 2019 (Mon)0.000.000.0021.3700
24th May 2019 (Fri)0.000.000.0021.3700
23rd May 2019 (Thu)0.000.000.0021.3700
22nd May 2019 (Wed)0.000.000.0021.3700
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0021.3700

News about Eqt Ord (0IDU)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered