Eqt Ord Share Price (0IDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.525on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDU Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $5.525
Day's Volume: 0
Last Close: $5.525
Open: $0.00
ISIN: US26884L1098
Day's Range $5.534 - $5.534
52wk Range: $5.207 - $805.42
Market Capitalisation: $1,412m
VWAP: $0.00
Shares in Issue: 256m

Recent Trades History Eqt Ord (0IDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*355.525Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:13 - 18-Feb-20
Unknown*2345.534Ordinary
Non protected portfolio
Single protected transaction
15:56:52 - 18-Feb-20
Unknown*755.378Ordinary
Non protected portfolio
Single protected transaction
15:51:56 - 12-Feb-20
Unknown*3655.207Ordinary
Non protected portfolio
Single protected transaction
15:34:45 - 10-Feb-20
Unknown*1,8106.648Ordinary
Non protected portfolio
Single protected transaction
17:11:24 - 24-Jan-20
Unknown*2,4696.672Ordinary
Non protected portfolio
Single protected transaction
16:52:42 - 24-Jan-20
Unknown*3,0216.661Ordinary
Non protected portfolio
Single protected transaction
16:51:35 - 24-Jan-20
Unknown*2,6256.669Ordinary
Non protected portfolio
Single protected transaction
16:50:47 - 24-Jan-20
Unknown*9506.829Ordinary
Non protected portfolio
Single protected transaction
15:48:35 - 24-Jan-20
Unknown*8707.460Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:30 - 22-Jan-20

Share Price History for Eqt Ord

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Eqt Ord (0IDU)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered