Eqt Ord Share Price (0IDU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eqt Ord (0IDU)
Unknown*	1,086	45.35	Ordinary Delayed publication Historical	21:03:14 - 10-Nov-18
Unknown*	474	46.21	Ordinary Deletion Delayed publication Historical	08:24:53 - 10-Nov-18
Unknown*	-474	46.163		08:24:53 - 10-Nov-18
Unknown*	-474	46.163		08:24:53 - 10-Nov-18
Unknown*	38	44.23	Ordinary NonProtected portfolio Single protected transaction	11:22:24 - 10-Dec-18
Sell*	100	45.47	Ordinary Delayed publication Historical	16:37:07 - 10-Oct-18
Unknown*	100	46.15		14:47:49 - 10-Oct-18
Unknown*	7	46.55	Ordinary Delayed publication Historical	14:30:00 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Eqt Ord
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	44.23	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	44.23	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	44.23	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	44.23	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	45.250	38
11^th Oct 2018 (Thu)	0.00	0.00	0.00	44.23	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	44.400	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	44.400	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	44.400	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	44.400	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	44.400	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	44.400	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	44.400	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	44.400	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	44.400	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	48.24	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	48.24	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	48.24	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	47.79	0

FTSE 100 Latest

Value7,063.62

Change13.82

Recent Trades History Eqt Ord (0IDU)