Eqt Ord Share Price (0IDU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eqt Ord (0IDU)
Unknown*	9	18.91	Ordinary Delayed publication Historical	13:34:31 - 12-May-18
Sell*	100	18.59		18:32:51 - 30-Nov-18
Unknown*	40	18.51		14:57:02 - 30-Nov-18
Unknown*	60	18.51		14:57:02 - 30-Nov-18
Unknown*	12	18.50	Ordinary Delayed publication	14:56:54 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Eqt Ord
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	18.91	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	18.91	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	18.91	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	18.91	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	18.91	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	18.91	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	18.91	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	17.391	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	17.391	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	17.391	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	17.391	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	17.391	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	17.391	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	17.391	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	17.391	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	17.391	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	17.391	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	17.391	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	17.391	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	17.391	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	17.391	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	18.56	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Eqt Ord (0IDU)