Eqt Ord Share Price (0IDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.984on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDU Shares
Sponsored Financial Content
Last Trade: Unknown 180 at $15.984
Day's Volume: 0
Last Close: $15.984
Open: $0.00
ISIN: US26884L1098
Day's Range $15.984 - $15.984
52wk Range: $5.207 - $18.221
Market Capitalisation: $4,405m
VWAP: $0.00
Shares in Issue: 276m

Recent Trades History Eqt Ord (0IDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18015.984Ordinary
Non protected portfolio
Single protected transaction
15:09:01 - 21-Jan-21
Unknown*10016.29Ordinary
15:37:12 - 20-Jan-21
Unknown*1,17516.587Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:23 - 19-Jan-21
Unknown*10017.228Ordinary
Delayed publication
Historical
20:09:36 - 19-Jan-21
Unknown*6017.218Ordinary
Delayed publication
Historical
19:50:35 - 19-Jan-21
Unknown*5217.250Ordinary
Non protected portfolio
Single protected transaction
16:10:37 - 19-Jan-21
Unknown*38517.52Ordinary
15:57:32 - 19-Jan-21
Unknown*10017.381Ordinary
15:21:56 - 19-Jan-21
Unknown*10017.382Ordinary
15:21:56 - 19-Jan-21
Unknown*10017.40Ordinary
15:03:45 - 19-Jan-21

Share Price History for Eqt Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Eqt Ord (0IDU)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered