| Price | 52.55on 24-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDU Shares | |
| Last Trade: | Unknown 262 at $51.671 |
| Day's Volume: | 0 |
| Last Close: | $52.55 |
| Open: | $0.00 |
| ISIN: | US26884L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.73 - $58.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eqt Ord (0IDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262 | 51.671 | Ordinary Delayed publication Historical | 16:46:08 - 5-Sep-18 |
Share Price History for Eqt Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.68 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.64 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.94 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.25 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.69 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.65 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.65 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.24 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.54 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.40 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.09 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.09 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.79 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.22 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.19 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.96 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.94 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.95 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.65 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.94 | 0 |
