Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eqt Ord Share Price (0IDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.06on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDU Shares
Last Trade: Sell 100 at $56.61
Day's Volume: 0
Last Close: $54.06
Open: $0.00
ISIN: US26884L1098
Day's Range $0.00 - $0.00
52wk Range: $45.73 - $58.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eqt Ord (0IDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10056.6118:29:49 - 7-Sep-18
Sell*7856.4417:18:21 - 7-Sep-18
Sell*2256.4417:18:21 - 7-Sep-18
Unknown*10056.5616:23:14 - 7-Sep-18
Unknown*10054.95Ordinary
Delayed publication
Historical
14:32:28 - 7-Jun-18

Share Price History for Eqt Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0054.060
12th Jul 2018 (Thu)0.000.000.0054.060
11th Jul 2018 (Wed)0.000.000.0054.060
10th Jul 2018 (Tue)0.000.000.0054.060
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00200
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0056.780
28th Jun 2018 (Thu)0.000.000.0056.780
27th Jun 2018 (Wed)0.000.000.0056.780
26th Jun 2018 (Tue)0.000.000.0056.780
25th Jun 2018 (Mon)0.000.000.0056.780
22nd Jun 2018 (Fri)0.000.000.0057.190
21st Jun 2018 (Thu)0.000.000.0057.190
20th Jun 2018 (Wed)0.000.000.0057.190
19th Jun 2018 (Tue)0.000.000.0057.190
18th Jun 2018 (Mon)0.000.000.0057.190

News about Eqt Ord (0IDU)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered