Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Price

Price $59.36808 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IDU Shares
Last Trade: Unknown 500.00 at $58.9507
Day's Volume: 53,152
Last Close: $59.36808
Open: $0.00
ISIN: US26884L1098
Day's Range $0.00 - $0.00
52wk Range: $30.52167 - $60.47389
Market Capitalisation: $35.54b
VWAP: $58.96723
Shares in Issue: 598.63m

Eqt Ord (0IDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $58.9507 OTC Trade
19:12:14 - 18-Jul-25
Unknown* 300 $58.8929 OTC Trade
18:48:53 - 18-Jul-25
Unknown* 100 $58.894 OTC Trade
18:48:53 - 18-Jul-25
Unknown* 300 $59.385 OTC Trade
18:09:17 - 18-Jul-25
Unknown* 110 $59.376 OTC Trade
18:09:17 - 18-Jul-25
Unknown* 200 $59.395 OTC Trade
18:09:07 - 18-Jul-25
Unknown* 100 $59.494 OTC Trade
18:08:27 - 18-Jul-25
Unknown* 200 $59.492 OTC Trade
18:08:27 - 18-Jul-25
Unknown* 100 $59.494 OTC Trade
18:08:27 - 18-Jul-25
Unknown* 200 $59.4928 OTC Trade
18:08:18 - 18-Jul-25
See more Eqt Ord trades

Eqt Ord (0IDU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.36808 59.36808 59.36808 59.36808 53,152
17th Jul 2025 (Thu) 59.36808 59.36808 59.36808 59.36808 39,162
16th Jul 2025 (Wed) 59.36808 59.36808 59.36808 59.36808 40,091
15th Jul 2025 (Tue) 58.51134 58.51134 58.51134 58.51134 36,058
14th Jul 2025 (Mon) 57.8011 57.8011 57.8011 57.8011 55,938
11th Jul 2025 (Fri) 55.14366 55.14366 55.14366 55.14366 24,471
10th Jul 2025 (Thu) 55.14366 55.14366 55.14366 55.14366 79,740
9th Jul 2025 (Wed) 55.14366 55.14366 55.14366 55.14366 32,851
8th Jul 2025 (Tue) 55.80887 55.80887 55.80887 55.80887 40,200
7th Jul 2025 (Mon) 55.80887 55.80887 55.80887 55.80887 33,346
4th Jul 2025 (Fri) 54.97053 54.97053 54.97053 54.97053 0
3rd Jul 2025 (Thu) 56.07628 56.07628 56.07628 56.07628 29,753
2nd Jul 2025 (Wed) 56.07628 56.07628 56.07628 56.07628 15,769
1st Jul 2025 (Tue) 56.07628 56.07628 56.07628 56.07628 37,228
30th Jun 2025 (Mon) 59.86356 59.86356 59.86356 59.86356 19,760
27th Jun 2025 (Fri) 59.86356 59.86356 59.86356 59.86356 30,865
26th Jun 2025 (Thu) 59.86356 59.86356 59.86356 59.86356 26,429
25th Jun 2025 (Wed) 59.86356 59.86356 59.86356 59.86356 39,338
24th Jun 2025 (Tue) 59.86356 59.86356 59.86356 59.86356 25,712
23rd Jun 2025 (Mon) 59.86356 59.86356 59.86356 59.86356 10,918
20th Jun 2025 (Fri) 60.47389 60.47389 60.47389 60.47389 26,366
19th Jun 2025 (Thu) 58.99072 58.99072 58.99072 58.99072 0
See more Eqt Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered