Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eqt Ord Share Price (0IDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.91on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDU Shares
Last Trade: Unknown 9 at $18.91
Day's Volume: 0
Last Close: $18.91
Open: $0.00
ISIN: US26884L1098
Day's Range $0.00 - $0.00
52wk Range: $17.391 - $58.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eqt Ord (0IDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*918.91Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Sell*10018.5918:32:51 - 30-Nov-18
Unknown*4018.5114:57:02 - 30-Nov-18
Unknown*6018.5114:57:02 - 30-Nov-18
Unknown*1218.50Ordinary
Delayed publication
14:56:54 - 30-Nov-18

Share Price History for Eqt Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0018.910
13th Dec 2018 (Thu)0.000.000.0018.910
12th Dec 2018 (Wed)0.000.000.0018.910
11th Dec 2018 (Tue)0.000.000.0018.910
10th Dec 2018 (Mon)0.000.000.0018.910
7th Dec 2018 (Fri)0.000.000.0018.910
6th Dec 2018 (Thu)0.000.000.0018.910
5th Dec 2018 (Wed)0.000.000.0017.3910
4th Dec 2018 (Tue)0.000.000.0017.3910
3rd Dec 2018 (Mon)0.000.000.0017.3910
30th Nov 2018 (Fri)0.000.000.0017.3910
29th Nov 2018 (Thu)0.000.000.0017.3910
28th Nov 2018 (Wed)0.000.000.0017.3910
27th Nov 2018 (Tue)0.000.000.0017.3910
26th Nov 2018 (Mon)0.000.000.0017.3910
23rd Nov 2018 (Fri)0.000.000.0017.3910
22nd Nov 2018 (Thu)0.000.000.0017.3910
21st Nov 2018 (Wed)0.000.000.0017.3910
20th Nov 2018 (Tue)0.000.000.0017.3910
19th Nov 2018 (Mon)0.000.000.0017.3910
16th Nov 2018 (Fri)0.000.000.0017.3910
15th Nov 2018 (Thu)0.000.000.0018.560

News about Eqt Ord (0IDU)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered