| Price | 16.924on 12-08-2020 at 13:57:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDU Shares | |
| Last Trade: | Unknown 157 at $16.289 |
| Day's Volume: | 0 |
| Last Close: | $16.924 |
| Open: | $0.00 |
| ISIN: | US26884L1098 |
| Day's Range | $16.924 - $16.924 |
| 52wk Range: | $5.207 - $805.42 |
| Market Capitalisation: | $4,326m |
| VWAP: | $0.00 |
| Shares in Issue: | 256m |
Recent Trades History Eqt Ord (0IDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 16.289 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:30 - 11-Aug-20 |
| Unknown* | 49 | 16.924 | Ordinary Non protected portfolio Single protected transaction | 16:06:34 - 07-Aug-20 |
| Unknown* | 82 | 16.309 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:26 - 06-Aug-20 |
| Unknown* | 2,750 | 16.350 | Ordinary | 14:18:27 - 06-Aug-20 |
| Unknown* | 99 | 16.265 | Ordinary Delayed publication Historical | 20:55:11 - 05-Aug-20 |
| Unknown* | 100 | 16.205 | Ordinary Delayed publication Historical | 20:53:41 - 05-Aug-20 |
| Unknown* | 300 | 16.195 | Ordinary Delayed publication Historical | 20:51:16 - 05-Aug-20 |
| Unknown* | 100 | 16.195 | Ordinary Delayed publication Historical | 20:52:27 - 05-Aug-20 |
| Unknown* | 100 | 16.315 | Ordinary Delayed publication Historical | 20:56:38 - 05-Aug-20 |
| Unknown* | 100 | 16.195 | Ordinary Delayed publication Historical | 20:52:41 - 05-Aug-20 |
Share Price History for Eqt Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
