Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources O (0IDR)

Price $108.85 on 10-08-2022 at 16:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IDR Shares
Last Trade: Unknown 58.00 at $108.85
Day's Volume: 359
Last Close: $108.85
Open: $0.00
ISIN: US26875P1012
Day's Range $0.00 - $0.00
52wk Range: $63.45101 - $146.61561
Market Capitalisation: $64,287m
VWAP: $107.68833
Shares in Issue: 586m

Recent Trades History Eog Resources O (0IDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 $108.85 Negotiated Trade
15:27:58 - 10-Aug-22
Unknown* 0 $107.78 Cross
OTC Trade
13:51:49 - 10-Aug-22
Unknown* 1 $106.30997 Currency Conversion
Negotiated Trade
13:32:58 - 10-Aug-22
Unknown* 100 $107.445 Ordinary
OTC Trade
13:30:53 - 10-Aug-22
Unknown* 100 $107.445 Ordinary
OTC Trade
13:30:53 - 10-Aug-22
Unknown* 100 $107.515 Ordinary
OTC Trade
13:30:33 - 10-Aug-22
Unknown* 0 $108.17 Cross
OTC Trade
13:30:25 - 10-Aug-22
Unknown* 0 $108.07 Cross
OTC Trade
19:44:34 - 09-Aug-22

Share Price History for Eog Resources O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered