Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources O (0IDR) Share Price

Price $118.48913 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IDR Shares
Last Trade: Unknown 8.00 at $117.825
Day's Volume: 6,195
Last Close: $118.48913
Open: $0.00
ISIN: US26875P1012
Day's Range $0.00 - $0.00
52wk Range: $101.57337 - $137.52
Market Capitalisation: $64.67b
VWAP: $7.852435
Shares in Issue: 545.79m

Eog Resources O (0IDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $117.825 OTC Trade
18:36:32 - 18-Jul-25
Unknown* 5 $117.6693 Cross
OTC Trade
18:20:46 - 18-Jul-25
Unknown* 0 $118.05 OTC Trade
18:17:02 - 18-Jul-25
Unknown* 10 $118.385 OTC Trade
17:00:31 - 18-Jul-25
Unknown* 10 $118.8641 OTC Trade
15:42:57 - 18-Jul-25
Unknown* 12 $118.8295 Cross
OTC Trade
15:38:58 - 18-Jul-25
Unknown* 1 $118.19592 Currency Conversion
Negotiated Trade
15:30:57 - 18-Jul-25
Unknown* 13 $119.48865 Currency Conversion
Negotiated Trade
15:30:57 - 18-Jul-25
Unknown* 26 $119.42 OTC Trade
15:15:10 - 18-Jul-25
Unknown* 0 $119.49 OTC Trade
15:14:57 - 18-Jul-25
See more Eog Resources O trades

Eog Resources O (0IDR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 118.48913 118.48913 118.48913 118.48913 6,195
17th Jul 2025 (Thu) 118.48913 118.48913 118.48913 118.48913 163
16th Jul 2025 (Wed) 121.60 121.60 121.60 121.60 449
15th Jul 2025 (Tue) 121.60 121.60 121.60 121.60 577
14th Jul 2025 (Mon) 121.74398 121.74398 121.74398 121.74398 47
11th Jul 2025 (Fri) 122.91864 122.91864 122.91864 122.91864 669
10th Jul 2025 (Thu) 121.71209 121.71209 121.71209 121.71209 179
9th Jul 2025 (Wed) 122.45563 122.45563 122.45563 122.45563 995
8th Jul 2025 (Tue) 120.39 120.39 120.39 120.39 464
7th Jul 2025 (Mon) 120.39 120.39 120.39 120.39 558
4th Jul 2025 (Fri) 124.03222 124.03222 124.03222 124.03222 0
3rd Jul 2025 (Thu) 124.03222 124.03222 124.03222 124.03222 634
2nd Jul 2025 (Wed) 121.06 121.06 121.06 121.06 4,700
1st Jul 2025 (Tue) 120.90122 120.90122 120.90122 120.90122 959
30th Jun 2025 (Mon) 119.13495 119.13495 119.13495 119.13495 957
27th Jun 2025 (Fri) 121.79851 121.79851 121.79851 121.79851 2,325
26th Jun 2025 (Thu) 120.69 120.69 120.69 120.69 345
25th Jun 2025 (Wed) 121.652 121.652 121.652 121.652 325
24th Jun 2025 (Tue) 121.652 121.652 121.652 121.652 426
23rd Jun 2025 (Mon) 124.02328 124.02328 124.02328 124.02328 1,204
20th Jun 2025 (Fri) 124.56347 124.56347 124.56347 124.56347 611
19th Jun 2025 (Thu) 124.56347 124.56347 124.56347 124.56347 0
See more Eog Resources O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered