Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources O (0IDR) Share Price

Price $120.39 on 09-07-2025 at 07:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IDR Shares
Last Trade: Unknown 0.00 at $123.95
Day's Volume: 0
Last Close: $120.39
Open: $0.00
ISIN: US26875P1012
Day's Range $0.00 - $0.00
52wk Range: $101.57337 - $137.52
Market Capitalisation: $65,707m
VWAP: $0.00
Shares in Issue: 546m

Eog Resources O (0IDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $123.95 OTC Trade
20:58:45 - 08-Jul-25
Unknown* 27 $123.9515 OTC Trade
20:55:23 - 08-Jul-25
Unknown* 103 $123.9172 OTC Trade
20:41:37 - 08-Jul-25
Unknown* 20 $124.405 OTC Trade
19:42:38 - 08-Jul-25
Unknown* 15 $124.35 OTC Trade
19:31:46 - 08-Jul-25
Unknown* 200 $124.53 OTC Trade
19:05:56 - 08-Jul-25
Unknown* 1 $123.67045 Currency Conversion
Negotiated Trade
18:10:11 - 08-Jul-25
Unknown* 4 $124.8005 Cross
OTC Trade
18:02:19 - 08-Jul-25
Unknown* 12 $124.8005 Cross
OTC Trade
18:02:19 - 08-Jul-25
Unknown* 100 $124.7644 OTC Trade
18:02:12 - 08-Jul-25
See more Eog Resources O trades

Eog Resources O (0IDR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 120.39 120.39 120.39 120.39 464
7th Jul 2025 (Mon) 120.39 120.39 120.39 120.39 558
4th Jul 2025 (Fri) 124.03222 124.03222 124.03222 124.03222 0
3rd Jul 2025 (Thu) 124.03222 124.03222 124.03222 124.03222 634
2nd Jul 2025 (Wed) 121.06 121.06 121.06 121.06 4,700
1st Jul 2025 (Tue) 120.90122 120.90122 120.90122 120.90122 959
30th Jun 2025 (Mon) 119.13495 119.13495 119.13495 119.13495 957
27th Jun 2025 (Fri) 121.79851 121.79851 121.79851 121.79851 2,325
26th Jun 2025 (Thu) 120.69 120.69 120.69 120.69 345
25th Jun 2025 (Wed) 121.652 121.652 121.652 121.652 325
24th Jun 2025 (Tue) 121.652 121.652 121.652 121.652 426
23rd Jun 2025 (Mon) 124.02328 124.02328 124.02328 124.02328 1,204
20th Jun 2025 (Fri) 124.56347 124.56347 124.56347 124.56347 611
19th Jun 2025 (Thu) 124.56347 124.56347 124.56347 124.56347 0
18th Jun 2025 (Wed) 124.25594 124.25594 124.25594 124.25594 488
17th Jun 2025 (Tue) 124.72028 124.72028 124.72028 124.72028 1,430
16th Jun 2025 (Mon) 124.27184 124.27184 124.27184 124.27184 1,676
13th Jun 2025 (Fri) 124.27184 124.27184 124.27184 124.27184 2,420
12th Jun 2025 (Thu) 119.52042 119.52042 119.52042 119.52042 1,116
11th Jun 2025 (Wed) 114.00 114.00 114.00 114.00 195
10th Jun 2025 (Tue) 114.00 114.00 114.00 114.00 736
9th Jun 2025 (Mon) 114.00 114.00 114.00 114.00 64
See more Eog Resources O price history
FTSE 100 Latest
Value8,874.60
Change20.42

Login to your account

Forgot Password?

Not Registered